2,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 09:05 | 2,215.00 | 2,215.00 | 2,202.00 | 2,202.00 | 0.0K |
| 09:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.1K |
| 09:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 09:35 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:50 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 0.0K |
| 09:55 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 10:00 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0K |
| 10:05 | 2,215.00 | 2,215.00 | 2,200.00 | 2,200.00 | 0.5K |
| 10:10 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.5K |
| 10:15 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 10:50 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:45 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 4.3K |
| 11:50 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 2.0K |
| 12:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 14:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.8K |
| 14:10 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 14:50 | 2,215.00 | 2,235.00 | 2,215.00 | 2,235.00 | 12.0K |
| 15:05 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 4.0K |
| 15:15 | 2,235.00 | 2,260.00 | 2,235.00 | 2,260.00 | 1.0K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.8K |