16,230.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,820.00 | 12,820.00 | 12,340.00 | 12,540.00 | 0.0M |
| 2024-12-27 | 12,780.00 | 13,380.00 | 12,630.00 | 12,750.00 | 0.1M |
| 2024-12-26 | 13,000.00 | 13,000.00 | 12,630.00 | 12,800.00 | 0.0M |
| 2024-12-24 | 13,180.00 | 13,380.00 | 12,710.00 | 12,900.00 | 0.1M |
| 2024-12-23 | 12,630.00 | 13,160.00 | 12,630.00 | 13,070.00 | 0.1M |
| 2024-12-20 | 13,090.00 | 13,090.00 | 12,480.00 | 12,480.00 | 0.1M |
| 2024-12-19 | 12,870.00 | 13,010.00 | 12,500.00 | 12,950.00 | 0.0M |
| 2024-12-18 | 13,000.00 | 13,120.00 | 12,640.00 | 13,030.00 | 0.0M |
| 2024-12-17 | 12,850.00 | 13,150.00 | 12,250.00 | 13,000.00 | 0.1M |
| 2024-12-16 | 12,280.00 | 12,950.00 | 12,010.00 | 12,750.00 | 0.1M |
| 2024-12-13 | 11,860.00 | 12,470.00 | 11,610.00 | 12,280.00 | 0.1M |
| 2024-12-12 | 11,480.00 | 11,890.00 | 11,470.00 | 11,750.00 | 0.1M |
| 2024-12-11 | 10,860.00 | 11,480.00 | 10,780.00 | 11,460.00 | 0.1M |
| 2024-12-10 | 10,010.00 | 10,910.00 | 10,010.00 | 10,790.00 | 0.0M |
| 2024-12-09 | 10,410.00 | 10,620.00 | 10,170.00 | 10,180.00 | 0.1M |
| 2024-12-06 | 11,300.00 | 11,300.00 | 10,540.00 | 10,820.00 | 0.1M |
| 2024-12-05 | 11,310.00 | 11,700.00 | 10,900.00 | 11,440.00 | 0.1M |
| 2024-12-04 | 10,900.00 | 11,620.00 | 10,760.00 | 11,440.00 | 0.2M |
| 2024-12-03 | 9,870.00 | 11,180.00 | 9,870.00 | 11,140.00 | 0.3M |
| 2024-12-02 | 9,860.00 | 10,140.00 | 9,850.00 | 9,860.00 | 0.1M |
| 2024-11-29 | 10,380.00 | 10,380.00 | 9,700.00 | 9,850.00 | 0.1M |
| 2024-11-28 | 10,090.00 | 10,340.00 | 9,990.00 | 10,330.00 | 0.1M |
| 2024-11-27 | 10,850.00 | 10,850.00 | 10,000.00 | 10,090.00 | 0.2M |
| 2024-11-26 | 10,850.00 | 10,910.00 | 10,650.00 | 10,850.00 | 0.0M |
| 2024-11-25 | 10,850.00 | 10,930.00 | 10,690.00 | 10,850.00 | 0.0M |
| 2024-11-22 | 10,790.00 | 11,020.00 | 10,590.00 | 10,620.00 | 0.1M |
| 2024-11-21 | 10,720.00 | 10,750.00 | 10,450.00 | 10,650.00 | 0.1M |
| 2024-11-20 | 11,030.00 | 11,090.00 | 10,650.00 | 10,730.00 | 0.1M |
| 2024-11-19 | 10,900.00 | 10,990.00 | 10,700.00 | 10,920.00 | 0.1M |
| 2024-11-18 | 11,350.00 | 11,440.00 | 10,710.00 | 10,780.00 | 0.1M |
| 2024-11-15 | 10,820.00 | 11,390.00 | 10,820.00 | 11,300.00 | 0.1M |
| 2024-11-14 | 11,170.00 | 11,470.00 | 10,950.00 | 10,980.00 | 0.1M |
| 2024-11-13 | 11,310.00 | 11,790.00 | 11,200.00 | 11,290.00 | 0.1M |
| 2024-11-12 | 12,260.00 | 12,500.00 | 11,550.00 | 11,600.00 | 0.1M |
| 2024-11-11 | 13,400.00 | 13,490.00 | 12,210.00 | 12,260.00 | 0.1M |
| 2024-11-08 | 13,220.00 | 13,940.00 | 13,220.00 | 13,400.00 | 0.0M |
| 2024-11-07 | 13,480.00 | 13,590.00 | 13,180.00 | 13,300.00 | 0.0M |
| 2024-11-06 | 14,140.00 | 14,350.00 | 13,300.00 | 13,320.00 | 0.1M |
| 2024-11-05 | 13,930.00 | 14,530.00 | 13,850.00 | 14,080.00 | 0.1M |
| 2024-11-04 | 13,760.00 | 14,150.00 | 13,480.00 | 13,930.00 | 0.1M |
| 2024-11-01 | 14,010.00 | 14,150.00 | 13,770.00 | 13,770.00 | 0.0M |
| 2024-10-31 | 13,860.00 | 14,550.00 | 13,640.00 | 14,140.00 | 0.1M |
| 2024-10-30 | 14,220.00 | 14,450.00 | 13,880.00 | 13,880.00 | 0.0M |
| 2024-10-29 | 14,250.00 | 14,340.00 | 13,840.00 | 14,220.00 | 0.1M |
| 2024-10-28 | 13,700.00 | 14,530.00 | 13,700.00 | 14,240.00 | 0.1M |
| 2024-10-25 | 13,560.00 | 14,100.00 | 13,500.00 | 13,820.00 | 0.1M |
| 2024-10-24 | 13,420.00 | 13,510.00 | 13,080.00 | 13,460.00 | 0.1M |
| 2024-10-23 | 13,350.00 | 13,770.00 | 13,070.00 | 13,600.00 | 0.1M |
| 2024-10-22 | 13,790.00 | 13,840.00 | 13,350.00 | 13,480.00 | 0.1M |
| 2024-10-21 | 13,010.00 | 13,900.00 | 12,960.00 | 13,790.00 | 0.1M |
| 2024-10-18 | 13,640.00 | 13,640.00 | 12,920.00 | 13,010.00 | 0.2M |
| 2024-10-17 | 13,930.00 | 14,040.00 | 13,420.00 | 13,610.00 | 0.2M |
| 2024-10-16 | 13,900.00 | 13,940.00 | 13,650.00 | 13,750.00 | 0.1M |
| 2024-10-15 | 14,550.00 | 14,700.00 | 13,970.00 | 14,140.00 | 0.2M |
| 2024-10-14 | 14,440.00 | 14,850.00 | 14,010.00 | 14,280.00 | 0.3M |
| 2024-10-11 | 15,660.00 | 15,660.00 | 14,120.00 | 14,250.00 | 0.6M |
| 2024-10-10 | 16,050.00 | 16,310.00 | 15,700.00 | 15,960.00 | 0.1M |
| 2024-10-08 | 15,900.00 | 16,010.00 | 15,630.00 | 15,920.00 | 0.1M |
| 2024-10-07 | 15,670.00 | 15,990.00 | 15,390.00 | 15,900.00 | 0.1M |
| 2024-10-04 | 14,820.00 | 15,880.00 | 14,820.00 | 15,610.00 | 0.1M |
| 2024-10-02 | 14,900.00 | 15,210.00 | 14,650.00 | 14,840.00 | 0.1M |
| 2024-09-30 | 15,560.00 | 15,560.00 | 15,120.00 | 15,210.00 | 0.1M |
| 2024-09-27 | 15,960.00 | 16,170.00 | 15,500.00 | 15,610.00 | 0.1M |
| 2024-09-26 | 15,350.00 | 16,910.00 | 15,340.00 | 15,960.00 | 1.2M |
| 2024-09-25 | 15,120.00 | 15,360.00 | 14,730.00 | 14,740.00 | 0.1M |
| 2024-09-24 | 14,840.00 | 15,140.00 | 14,640.00 | 15,120.00 | 0.0M |
| 2024-09-23 | 14,270.00 | 15,090.00 | 14,150.00 | 14,930.00 | 0.1M |
| 2024-09-20 | 14,710.00 | 14,950.00 | 14,130.00 | 14,140.00 | 0.1M |
| 2024-09-19 | 14,900.00 | 14,900.00 | 14,100.00 | 14,420.00 | 0.1M |
| 2024-09-13 | 15,630.00 | 15,630.00 | 14,770.00 | 14,870.00 | 0.1M |
| 2024-09-12 | 15,380.00 | 16,210.00 | 15,270.00 | 15,630.00 | 0.3M |
| 2024-09-11 | 14,600.00 | 15,070.00 | 14,600.00 | 14,910.00 | 0.1M |
| 2024-09-10 | 14,350.00 | 14,930.00 | 14,350.00 | 14,670.00 | 0.1M |
| 2024-09-09 | 13,050.00 | 14,400.00 | 12,940.00 | 14,340.00 | 0.1M |
| 2024-09-06 | 13,980.00 | 14,460.00 | 13,290.00 | 13,450.00 | 0.1M |
| 2024-09-05 | 14,460.00 | 14,930.00 | 14,200.00 | 14,220.00 | 0.1M |
| 2024-09-04 | 14,000.00 | 14,530.00 | 13,990.00 | 14,390.00 | 0.1M |
| 2024-09-03 | 15,500.00 | 15,530.00 | 15,100.00 | 15,100.00 | 0.1M |
| 2024-09-02 | 15,970.00 | 15,970.00 | 15,410.00 | 15,460.00 | 0.1M |
| 2024-08-30 | 15,950.00 | 16,180.00 | 15,560.00 | 15,820.00 | 0.1M |
| 2024-08-29 | 16,320.00 | 16,320.00 | 15,650.00 | 15,820.00 | 0.2M |
| 2024-08-28 | 16,580.00 | 16,950.00 | 16,210.00 | 16,880.00 | 0.1M |
| 2024-08-27 | 17,080.00 | 17,080.00 | 16,520.00 | 16,550.00 | 0.1M |
| 2024-08-26 | 17,400.00 | 17,540.00 | 16,780.00 | 16,980.00 | 0.1M |
| 2024-08-23 | 17,100.00 | 17,470.00 | 16,900.00 | 17,370.00 | 0.0M |
| 2024-08-22 | 17,850.00 | 17,900.00 | 17,290.00 | 17,390.00 | 0.1M |
| 2024-08-21 | 17,800.00 | 17,900.00 | 17,520.00 | 17,650.00 | 0.1M |
| 2024-08-20 | 18,000.00 | 18,480.00 | 17,620.00 | 17,800.00 | 0.2M |
| 2024-08-19 | 18,360.00 | 18,360.00 | 17,560.00 | 17,630.00 | 0.1M |
| 2024-08-16 | 17,900.00 | 19,160.00 | 17,770.00 | 18,370.00 | 0.3M |
| 2024-08-14 | 17,300.00 | 17,870.00 | 17,190.00 | 17,210.00 | 0.1M |
| 2024-08-13 | 17,100.00 | 17,230.00 | 16,430.00 | 16,930.00 | 0.1M |
| 2024-08-12 | 16,460.00 | 17,380.00 | 16,460.00 | 17,040.00 | 0.1M |
| 2024-08-09 | 16,960.00 | 17,250.00 | 16,270.00 | 16,510.00 | 0.1M |
| 2024-08-08 | 16,160.00 | 16,700.00 | 15,870.00 | 16,390.00 | 0.1M |
| 2024-08-07 | 15,380.00 | 16,670.00 | 14,930.00 | 16,560.00 | 0.2M |
| 2024-08-06 | 15,300.00 | 16,290.00 | 15,300.00 | 15,680.00 | 0.2M |
| 2024-08-05 | 16,500.00 | 16,690.00 | 13,700.00 | 15,300.00 | 0.3M |
| 2024-08-02 | 17,890.00 | 18,030.00 | 16,850.00 | 17,050.00 | 0.2M |
| 2024-08-01 | 19,490.00 | 19,780.00 | 18,610.00 | 18,700.00 | 0.1M |
| 2024-07-31 | 17,810.00 | 19,140.00 | 17,510.00 | 19,050.00 | 0.2M |
| 2024-07-30 | 18,750.00 | 19,040.00 | 17,780.00 | 18,000.00 | 0.1M |
| 2024-07-29 | 18,730.00 | 19,150.00 | 18,610.00 | 19,070.00 | 0.1M |
| 2024-07-26 | 18,510.00 | 19,000.00 | 18,340.00 | 18,730.00 | 0.1M |
| 2024-07-25 | 19,000.00 | 19,180.00 | 18,340.00 | 18,520.00 | 0.2M |
| 2024-07-24 | 19,030.00 | 20,200.00 | 19,030.00 | 19,640.00 | 0.1M |
| 2024-07-23 | 20,000.00 | 20,150.00 | 19,120.00 | 19,550.00 | 0.1M |
| 2024-07-22 | 21,400.00 | 21,800.00 | 19,600.00 | 19,640.00 | 0.2M |
| 2024-07-19 | 20,600.00 | 21,850.00 | 20,600.00 | 21,450.00 | 0.1M |
| 2024-07-18 | 20,000.00 | 21,000.00 | 19,600.00 | 21,000.00 | 0.2M |
| 2024-07-17 | 22,800.00 | 22,800.00 | 21,000.00 | 21,000.00 | 0.2M |
| 2024-07-16 | 21,950.00 | 22,800.00 | 21,100.00 | 22,800.00 | 0.3M |
| 2024-07-15 | 22,600.00 | 22,800.00 | 21,750.00 | 22,000.00 | 0.1M |
| 2024-07-12 | 22,400.00 | 22,900.00 | 22,200.00 | 22,550.00 | 0.1M |
| 2024-07-11 | 23,600.00 | 23,800.00 | 23,050.00 | 23,100.00 | 0.1M |
| 2024-07-10 | 24,200.00 | 24,200.00 | 23,200.00 | 23,400.00 | 0.2M |
| 2024-07-09 | 24,650.00 | 24,750.00 | 24,100.00 | 24,250.00 | 0.2M |
| 2024-07-08 | 24,400.00 | 24,550.00 | 23,050.00 | 24,000.00 | 0.3M |
| 2024-07-05 | 24,700.00 | 25,250.00 | 24,150.00 | 24,300.00 | 0.3M |
| 2024-07-04 | 24,200.00 | 26,600.00 | 24,000.00 | 24,450.00 | 1.0M |
| 2024-07-03 | 24,400.00 | 24,450.00 | 23,650.00 | 23,750.00 | 0.2M |
| 2024-07-02 | 25,100.00 | 25,100.00 | 23,950.00 | 24,300.00 | 0.3M |
| 2024-07-01 | 25,300.00 | 26,400.00 | 24,500.00 | 25,000.00 | 0.5M |
| 2024-06-28 | 25,850.00 | 25,900.00 | 24,650.00 | 24,850.00 | 0.3M |
| 2024-06-27 | 26,400.00 | 27,000.00 | 25,500.00 | 25,800.00 | 0.3M |
| 2024-06-26 | 25,150.00 | 27,200.00 | 25,150.00 | 27,150.00 | 0.6M |
| 2024-06-25 | 24,100.00 | 24,900.00 | 23,550.00 | 24,600.00 | 0.3M |
| 2024-06-24 | 25,500.00 | 26,300.00 | 24,800.00 | 25,200.00 | 0.3M |
| 2024-06-21 | 25,800.00 | 26,500.00 | 24,700.00 | 26,050.00 | 0.3M |
| 2024-06-20 | 26,100.00 | 27,150.00 | 25,550.00 | 26,200.00 | 0.5M |
| 2024-06-19 | 25,400.00 | 26,700.00 | 25,150.00 | 25,700.00 | 0.4M |
| 2024-06-18 | 25,300.00 | 27,400.00 | 25,250.00 | 25,550.00 | 1.4M |
| 2024-06-17 | 23,150.00 | 24,750.00 | 23,100.00 | 23,900.00 | 0.4M |
| 2024-06-14 | 24,500.00 | 24,900.00 | 22,550.00 | 22,850.00 | 0.4M |
| 2024-06-13 | 26,000.00 | 26,400.00 | 24,500.00 | 24,550.00 | 0.8M |
| 2024-06-12 | 23,300.00 | 24,400.00 | 23,200.00 | 23,750.00 | 0.3M |
| 2024-06-11 | 23,500.00 | 23,500.00 | 22,600.00 | 22,900.00 | 0.1M |
| 2024-06-10 | 23,750.00 | 23,750.00 | 22,900.00 | 23,200.00 | 0.2M |
| 2024-06-07 | 22,000.00 | 23,950.00 | 22,000.00 | 23,750.00 | 0.4M |
| 2024-06-05 | 23,200.00 | 23,350.00 | 21,700.00 | 22,200.00 | 0.3M |
| 2024-06-04 | 22,400.00 | 23,150.00 | 21,850.00 | 22,700.00 | 0.2M |
| 2024-06-03 | 22,500.00 | 22,700.00 | 21,600.00 | 22,400.00 | 0.3M |
| 2024-05-31 | 22,300.00 | 23,450.00 | 22,250.00 | 22,450.00 | 0.3M |
| 2024-05-30 | 24,450.00 | 24,650.00 | 23,050.00 | 23,200.00 | 0.3M |
| 2024-05-29 | 25,000.00 | 26,000.00 | 24,250.00 | 24,400.00 | 0.3M |
| 2024-05-28 | 25,100.00 | 25,600.00 | 24,400.00 | 24,700.00 | 0.2M |
| 2024-05-27 | 24,100.00 | 25,450.00 | 23,800.00 | 25,200.00 | 0.3M |
| 2024-05-24 | 25,950.00 | 25,950.00 | 24,200.00 | 24,250.00 | 0.5M |
| 2024-05-23 | 28,100.00 | 28,400.00 | 26,300.00 | 26,300.00 | 0.4M |
| 2024-05-22 | 28,000.00 | 28,000.00 | 26,600.00 | 27,400.00 | 0.4M |
| 2024-05-21 | 27,650.00 | 27,700.00 | 26,300.00 | 27,500.00 | 0.5M |
| 2024-05-20 | 27,700.00 | 27,700.00 | 25,950.00 | 26,700.00 | 0.5M |
| 2024-05-17 | 28,200.00 | 28,250.00 | 27,150.00 | 27,750.00 | 0.4M |
| 2024-05-16 | 26,900.00 | 29,500.00 | 26,700.00 | 28,050.00 | 2.3M |
| 2024-05-14 | 24,750.00 | 25,700.00 | 24,300.00 | 25,400.00 | 0.5M |
| 2024-05-13 | 25,600.00 | 25,700.00 | 24,650.00 | 24,800.00 | 0.3M |
| 2024-05-10 | 27,400.00 | 27,400.00 | 25,000.00 | 25,350.00 | 0.7M |
| 2024-05-09 | 27,600.00 | 28,100.00 | 26,750.00 | 27,250.00 | 0.3M |
| 2024-05-08 | 27,650.00 | 28,000.00 | 26,850.00 | 27,300.00 | 0.3M |
| 2024-05-07 | 29,000.00 | 29,350.00 | 27,650.00 | 27,700.00 | 0.5M |
| 2024-05-03 | 29,650.00 | 30,100.00 | 27,900.00 | 28,350.00 | 0.5M |
| 2024-05-02 | 28,600.00 | 29,550.00 | 28,150.00 | 29,250.00 | 0.4M |
| 2024-04-30 | 31,100.00 | 31,150.00 | 28,650.00 | 29,300.00 | 1.1M |
| 2024-04-29 | 31,800.00 | 32,050.00 | 29,800.00 | 31,250.00 | 1.0M |
| 2024-04-26 | 30,400.00 | 32,350.00 | 29,550.00 | 30,950.00 | 2.4M |
| 2024-04-25 | 28,400.00 | 31,800.00 | 28,100.00 | 29,500.00 | 6.0M |
| 2024-04-24 | 27,900.00 | 29,050.00 | 27,100.00 | 27,350.00 | 1.0M |
| 2024-04-23 | 28,050.00 | 29,900.00 | 26,600.00 | 27,200.00 | 2.4M |
| 2024-04-22 | 28,200.00 | 28,450.00 | 26,550.00 | 27,450.00 | 1.1M |
| 2024-04-19 | 30,350.00 | 30,700.00 | 27,850.00 | 29,150.00 | 1.6M |
| 2024-04-18 | 29,650.00 | 30,950.00 | 28,200.00 | 30,900.00 | 6.8M |
| 2024-04-17 | 23,900.00 | 28,100.00 | 23,300.00 | 28,100.00 | 4.0M |
| 2024-04-16 | 22,350.00 | 22,900.00 | 21,300.00 | 21,650.00 | 0.5M |
| 2024-04-15 | 21,150.00 | 23,250.00 | 21,000.00 | 22,900.00 | 1.2M |
| 2024-04-12 | 20,350.00 | 21,750.00 | 19,950.00 | 21,400.00 | 0.6M |
| 2024-04-11 | 19,890.00 | 20,450.00 | 19,150.00 | 20,200.00 | 0.4M |
| 2024-04-09 | 18,960.00 | 21,300.00 | 18,750.00 | 20,200.00 | 1.8M |
| 2024-04-08 | 18,290.00 | 18,290.00 | 17,600.00 | 18,100.00 | 0.1M |
| 2024-04-05 | 18,300.00 | 18,600.00 | 17,510.00 | 18,030.00 | 0.3M |
| 2024-04-04 | 18,150.00 | 18,990.00 | 17,300.00 | 18,700.00 | 0.4M |
| 2024-04-03 | 17,100.00 | 18,300.00 | 16,850.00 | 17,950.00 | 0.6M |
| 2024-04-02 | 19,700.00 | 19,910.00 | 16,750.00 | 16,870.00 | 1.1M |
| 2024-04-01 | 19,400.00 | 20,150.00 | 19,310.00 | 19,630.00 | 0.6M |
| 2024-03-29 | 20,850.00 | 20,900.00 | 18,860.00 | 18,900.00 | 1.0M |
| 2024-03-28 | 19,120.00 | 21,250.00 | 18,850.00 | 20,850.00 | 0.7M |
| 2024-03-27 | 18,330.00 | 19,200.00 | 18,250.00 | 19,130.00 | 0.3M |
| 2024-03-26 | 18,600.00 | 19,080.00 | 18,210.00 | 18,440.00 | 0.3M |
| 2024-03-25 | 19,260.00 | 19,260.00 | 18,250.00 | 18,530.00 | 0.5M |
| 2024-03-22 | 20,700.00 | 20,700.00 | 19,220.00 | 19,260.00 | 0.4M |
| 2024-03-21 | 20,950.00 | 21,200.00 | 20,100.00 | 20,400.00 | 0.4M |
| 2024-03-20 | 20,550.00 | 20,700.00 | 19,680.00 | 19,710.00 | 0.3M |
| 2024-03-19 | 21,150.00 | 21,200.00 | 20,300.00 | 20,300.00 | 0.2M |
| 2024-03-18 | 21,150.00 | 21,700.00 | 20,700.00 | 21,400.00 | 0.2M |
| 2024-03-17 | 21,150.00 | 21,500.00 | 20,900.00 | 21,000.00 | 0.0M |
| 2024-03-15 | 19,950.00 | 21,900.00 | 19,630.00 | 21,500.00 | 0.6M |
| 2024-03-14 | 19,820.00 | 20,500.00 | 19,360.00 | 20,000.00 | 0.2M |
| 2024-03-13 | 21,000.00 | 21,300.00 | 19,850.00 | 20,000.00 | 0.2M |
| 2024-03-12 | 20,500.00 | 21,250.00 | 20,200.00 | 20,600.00 | 0.3M |
| 2024-03-11 | 20,250.00 | 20,750.00 | 19,500.00 | 20,250.00 | 0.3M |
| 2024-03-10 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0M |
| 2024-03-08 | 21,800.00 | 22,050.00 | 20,700.00 | 20,850.00 | 0.5M |
| 2024-03-07 | 23,300.00 | 23,500.00 | 21,150.00 | 21,350.00 | 0.6M |
| 2024-03-06 | 22,600.00 | 23,500.00 | 22,100.00 | 22,600.00 | 0.3M |
| 2024-03-05 | 25,000.00 | 25,300.00 | 22,550.00 | 22,950.00 | 0.5M |
| 2024-03-04 | 23,800.00 | 24,800.00 | 23,250.00 | 24,800.00 | 0.5M |
| 2024-02-29 | 22,900.00 | 24,350.00 | 22,550.00 | 23,200.00 | 0.3M |
| 2024-02-28 | 22,250.00 | 23,800.00 | 21,800.00 | 23,200.00 | 0.4M |
| 2024-02-27 | 22,400.00 | 22,650.00 | 21,150.00 | 22,100.00 | 0.4M |
| 2024-02-26 | 21,300.00 | 22,200.00 | 21,000.00 | 21,600.00 | 0.2M |
| 2024-02-25 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2024-02-23 | 23,450.00 | 23,850.00 | 21,250.00 | 21,350.00 | 0.4M |
| 2024-02-22 | 23,050.00 | 23,400.00 | 21,600.00 | 22,700.00 | 0.4M |
| 2024-02-21 | 22,250.00 | 22,550.00 | 21,650.00 | 21,850.00 | 0.2M |
| 2024-02-20 | 22,950.00 | 23,500.00 | 22,550.00 | 22,750.00 | 0.2M |
| 2024-02-19 | 22,300.00 | 23,300.00 | 21,650.00 | 23,050.00 | 0.3M |
| 2024-02-18 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-02-16 | 24,000.00 | 24,300.00 | 22,250.00 | 22,500.00 | 0.4M |
| 2024-02-15 | 24,950.00 | 25,400.00 | 23,100.00 | 23,850.00 | 0.6M |
| 2024-02-14 | 23,000.00 | 25,000.00 | 22,100.00 | 24,500.00 | 0.8M |
| 2024-02-13 | 23,250.00 | 23,900.00 | 22,550.00 | 23,550.00 | 1.0M |
| 2024-02-12 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2024-02-08 | 19,550.00 | 22,950.00 | 19,280.00 | 22,450.00 | 1.5M |
| 2024-02-07 | 19,800.00 | 19,800.00 | 19,100.00 | 19,380.00 | 0.1M |
| 2024-02-06 | 20,100.00 | 20,200.00 | 19,090.00 | 19,780.00 | 0.3M |
| 2024-02-05 | 20,000.00 | 20,450.00 | 19,610.00 | 19,780.00 | 0.1M |
| 2024-02-02 | 19,070.00 | 20,800.00 | 19,020.00 | 20,000.00 | 0.4M |
| 2024-02-01 | 19,530.00 | 19,770.00 | 18,550.00 | 18,980.00 | 0.3M |
| 2024-01-31 | 18,890.00 | 20,400.00 | 18,070.00 | 19,200.00 | 0.6M |
| 2024-01-30 | 19,100.00 | 19,610.00 | 18,530.00 | 19,150.00 | 0.2M |
| 2024-01-29 | 19,170.00 | 20,250.00 | 18,550.00 | 18,980.00 | 0.3M |
| 2024-01-28 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0M |
| 2024-01-26 | 20,050.00 | 20,350.00 | 19,170.00 | 19,170.00 | 0.4M |
| 2024-01-25 | 22,800.00 | 22,900.00 | 20,300.00 | 20,500.00 | 0.5M |
| 2024-01-24 | 21,250.00 | 22,900.00 | 20,150.00 | 22,600.00 | 0.7M |
| 2024-01-23 | 20,700.00 | 21,250.00 | 20,250.00 | 20,850.00 | 0.2M |
| 2024-01-22 | 21,600.00 | 22,050.00 | 20,750.00 | 21,150.00 | 0.3M |
| 2024-01-21 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-01-19 | 19,590.00 | 21,550.00 | 19,590.00 | 20,950.00 | 0.8M |
| 2024-01-18 | 18,250.00 | 19,050.00 | 18,030.00 | 18,950.00 | 0.2M |
| 2024-01-17 | 19,130.00 | 19,480.00 | 18,080.00 | 18,230.00 | 0.2M |
| 2024-01-16 | 19,650.00 | 19,790.00 | 18,700.00 | 18,880.00 | 0.2M |
| 2024-01-15 | 20,300.00 | 20,750.00 | 19,700.00 | 19,790.00 | 0.2M |
| 2024-01-14 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2024-01-12 | 21,200.00 | 21,550.00 | 20,150.00 | 20,350.00 | 0.3M |
| 2024-01-11 | 21,200.00 | 21,700.00 | 20,450.00 | 21,500.00 | 0.2M |
| 2024-01-10 | 21,700.00 | 22,000.00 | 20,400.00 | 21,200.00 | 0.3M |
| 2024-01-09 | 21,200.00 | 22,500.00 | 20,900.00 | 21,850.00 | 0.9M |
| 2024-01-08 | 20,500.00 | 20,900.00 | 19,860.00 | 20,400.00 | 0.3M |
| 2024-01-07 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-01-05 | 21,150.00 | 21,300.00 | 19,990.00 | 20,600.00 | 0.6M |
| 2024-01-04 | 18,500.00 | 22,150.00 | 18,170.00 | 21,350.00 | 2.2M |
| 2024-01-03 | 18,000.00 | 18,720.00 | 17,640.00 | 18,600.00 | 0.3M |
| 2024-01-02 | 18,400.00 | 18,430.00 | 17,720.00 | 18,180.00 | 0.3M |