DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.27 39.45 39.12 39.27 41.7K
10:05 39.27 39.34 39.00 39.00 34.2K
10:10 39.05 39.33 39.05 39.24 17.2K
10:15 39.24 39.42 39.24 39.39 27.8K
10:20 39.46 39.52 39.35 39.38 12.0K
10:25 39.35 39.46 39.35 39.44 10.4K
10:30 39.48 39.63 39.47 39.58 37.2K
10:35 39.63 39.67 39.57 39.62 29.5K
10:40 39.58 39.61 39.46 39.49 7.0K
10:45 39.46 39.53 39.43 39.52 23.9K
10:50 39.55 39.57 39.35 39.47 13.2K
10:55 39.49 39.50 39.37 39.37 6.5K
11:00 39.37 39.45 39.36 39.42 7.0K
11:05 39.42 39.45 39.39 39.44 7.8K
11:10 39.42 39.44 39.40 39.40 3.5K
11:15 39.36 39.38 39.26 39.36 26.2K
11:20 39.33 39.33 39.29 39.29 3.7K
11:25 39.30 39.33 39.28 39.29 3.3K
11:30 39.30 39.37 39.30 39.34 6.6K
11:35 39.33 39.55 39.33 39.54 10.2K
11:40 39.52 39.55 39.43 39.44 7.6K
11:45 39.45 39.50 39.41 39.45 15.7K
11:50 39.43 39.47 39.42 39.46 6.5K
11:55 39.52 39.52 39.45 39.49 20.7K
12:00 39.53 39.53 39.41 39.41 13.3K
12:05 39.41 39.53 39.41 39.51 21.5K
12:10 39.51 39.65 39.48 39.65 37.7K
12:15 39.66 39.82 39.66 39.66 61.4K
12:20 39.67 39.67 39.59 39.61 12.2K
12:25 39.63 39.64 39.60 39.63 15.4K
12:30 39.62 39.63 39.59 39.59 9.8K
12:35 39.59 39.59 39.52 39.54 12.9K
12:40 39.52 39.57 39.51 39.55 8.8K
12:45 39.56 39.56 39.54 39.55 2.9K
12:50 39.52 39.58 39.52 39.57 8.5K
12:55 39.59 39.63 39.55 39.62 5.6K
13:00 39.60 39.61 39.57 39.59 9.4K
13:05 39.58 39.60 39.56 39.56 3.1K
13:10 39.56 39.56 39.54 39.54 3.1K
13:15 39.52 39.55 39.48 39.55 5.8K
13:20 39.54 39.54 39.50 39.50 3.1K
13:25 39.50 39.51 39.46 39.47 5.9K
13:30 39.46 39.49 39.46 39.46 3.1K
13:35 39.45 39.52 39.45 39.47 11.7K
13:40 39.46 39.49 39.45 39.47 8.0K
13:45 39.46 39.51 39.45 39.50 13.3K
13:50 39.50 39.51 39.47 39.51 5.5K
13:55 39.50 39.62 39.50 39.61 29.1K
14:00 39.62 39.66 39.60 39.66 8.3K
14:05 39.64 39.73 39.62 39.73 16.9K
14:10 39.73 39.73 39.68 39.69 6.8K
14:15 39.70 39.71 39.69 39.71 10.1K
14:20 39.68 39.68 39.65 39.65 7.0K
14:25 39.65 39.69 39.63 39.63 6.1K
14:30 39.64 39.65 39.61 39.62 8.1K
14:35 39.62 39.68 39.61 39.61 6.7K
14:40 39.62 39.62 39.59 39.59 4.4K
14:45 39.58 39.61 39.58 39.60 3.4K
14:50 39.59 39.59 39.50 39.54 5.4K
14:55 39.55 39.59 39.55 39.59 3.9K
15:00 39.57 39.59 39.54 39.58 11.8K
15:05 39.58 39.62 39.57 39.62 6.2K
15:10 39.61 39.65 39.60 39.62 13.8K
15:15 39.62 39.64 39.62 39.63 27.5K
15:20 39.62 39.67 39.61 39.67 15.8K
15:25 39.66 39.72 39.64 39.72 26.7K
15:30 39.75 39.75 39.70 39.72 21.0K
15:35 39.71 39.73 39.67 39.68 8.2K
15:40 39.70 39.72 39.69 39.69 8.4K
15:45 39.70 39.70 39.67 39.67 12.8K
15:50 39.67 39.70 39.67 39.70 6.3K
15:55 39.69 39.69 39.59 39.67 37.4K
16:00 39.65 39.67 39.64 39.64 6.5K
16:05 39.63 39.63 39.61 39.62 12.4K
16:10 39.62 39.64 39.60 39.60 14.2K
16:15 39.62 39.62 39.58 39.61 11.1K
16:20 39.62 39.62 39.58 39.59 11.2K
16:25 39.58 39.58 39.54 39.55 41.3K
16:30 39.55 39.55 39.51 39.52 51.5K
16:35 39.52 39.52 39.44 39.46 25.8K
16:40 39.45 39.51 39.44 39.50 19.4K
16:45 39.50 39.53 39.44 39.46 32.9K
16:50 39.46 39.51 39.44 39.46 14.5K
16:55 39.50 39.50 39.50 39.50 98.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음