Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,016.69
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 638.86 640.20 638.86 639.70 780.4K
09:31 639.73 642.39 639.73 642.36 178.8K
09:32 642.31 642.92 640.95 640.95 146.6K
09:33 640.81 641.16 640.38 641.10 106.2K
09:34 641.14 641.20 640.65 641.05 211.2K
09:35 641.10 642.62 640.96 642.57 267.8K
09:36 642.77 642.77 641.64 641.71 191.5K
09:37 641.76 641.99 641.62 641.87 217.1K
09:38 642.05 643.03 642.05 642.91 75.8K
09:39 642.94 642.94 641.74 642.55 89.7K
09:40 642.59 643.49 642.59 643.49 111.4K
09:41 643.45 644.14 643.45 644.05 171.5K
09:42 644.10 644.43 644.00 644.35 205.2K
09:43 644.43 644.43 644.03 644.24 198.3K
09:44 644.35 645.27 644.35 645.27 129.3K
09:45 645.39 646.04 645.39 646.04 122.3K
09:46 646.32 646.34 646.03 646.08 150.0K
09:47 646.20 646.49 645.25 645.46 125.2K
09:48 645.53 645.78 645.50 645.73 80.7K
09:49 645.85 646.00 645.74 645.74 90.9K
09:50 645.74 645.74 645.10 645.19 111.2K
09:51 645.23 645.23 644.65 644.77 65.8K
09:52 644.66 644.66 643.97 644.05 117.3K
09:53 644.01 644.01 643.59 643.87 146.9K
09:54 643.90 644.42 643.90 644.19 85.6K
09:55 644.23 644.42 643.67 643.98 88.3K
09:56 643.98 644.18 643.81 643.81 57.3K
09:57 643.94 643.97 643.63 643.80 90.9K
09:58 643.80 644.24 643.74 644.07 126.6K
09:59 643.97 644.32 643.94 644.32 109.5K
10:00 644.22 644.40 643.84 644.30 182.3K
10:01 644.10 644.23 643.74 643.78 59.3K
10:02 643.73 643.83 642.71 642.71 109.0K
10:03 642.65 643.15 642.65 643.15 85.7K
10:04 643.15 643.33 643.07 643.28 96.1K
10:05 643.20 643.98 643.20 643.85 93.6K
10:06 643.73 644.08 643.50 643.96 95.3K
10:07 644.00 644.00 643.83 643.90 68.3K
10:08 643.96 643.98 643.76 643.98 90.0K
10:09 644.05 644.68 644.05 644.68 237.6K
10:10 644.55 645.54 644.55 645.54 79.8K
10:11 645.53 645.65 645.43 645.61 152.1K
10:12 645.61 645.66 645.47 645.47 79.5K
10:13 645.49 645.49 644.97 645.03 103.7K
10:14 645.03 645.44 644.99 645.30 81.0K
10:15 645.31 645.31 644.54 644.54 89.1K
10:16 644.56 644.69 644.48 644.55 90.4K
10:17 644.52 644.52 644.17 644.18 79.7K
10:18 644.47 644.47 644.21 644.38 119.8K
10:19 644.61 645.27 644.61 645.11 166.7K
10:20 645.12 645.12 644.79 644.79 78.0K
10:21 644.80 645.29 644.78 645.29 95.9K
10:22 645.38 645.50 645.16 645.17 70.4K
10:23 645.13 645.29 645.05 645.19 78.3K
10:24 645.17 645.18 645.02 645.08 58.6K
10:25 645.10 645.23 644.76 644.76 88.8K
10:26 644.78 644.80 644.30 644.42 107.9K
10:27 644.34 644.34 643.90 643.95 93.5K
10:28 644.03 644.04 643.72 643.72 58.7K
10:29 643.80 644.66 643.79 644.65 80.1K
10:30 644.66 644.76 644.42 644.42 62.7K
10:31 644.34 644.46 643.90 644.46 206.8K
10:32 644.44 644.62 644.30 644.43 123.1K
10:33 644.48 644.78 644.21 644.74 68.8K
10:34 644.77 645.04 644.66 645.04 52.8K
10:35 645.10 645.26 644.86 644.86 88.5K
10:36 644.89 645.33 644.89 645.31 123.9K
10:37 645.28 646.14 645.28 646.14 103.6K
10:38 646.41 646.42 646.25 646.31 93.8K
10:39 646.46 646.77 646.46 646.75 60.9K
10:40 646.69 646.80 646.37 646.37 117.2K
10:41 646.37 646.67 646.20 646.58 98.6K
10:42 646.37 646.37 645.86 645.92 70.7K
10:43 645.98 645.98 645.77 645.96 50.6K
10:44 646.00 646.08 645.82 645.82 82.7K
10:45 645.86 646.06 645.83 646.05 97.6K
10:46 645.94 646.65 645.94 646.65 72.3K
10:47 646.55 646.55 646.22 646.33 84.4K
10:48 646.30 646.49 646.30 646.35 83.5K
10:49 646.45 646.49 646.14 646.14 66.2K
10:50 646.15 646.15 645.91 645.91 65.8K
10:51 645.85 645.93 645.37 645.37 109.0K
10:52 645.34 645.34 645.07 645.20 95.5K
10:53 645.25 646.04 645.25 646.04 71.6K
10:54 646.05 646.30 646.02 646.24 62.6K
10:55 646.29 646.29 645.87 646.05 72.9K
10:56 646.05 646.13 646.05 646.08 31.4K
10:57 646.03 647.10 646.03 647.10 126.6K
10:58 647.04 647.20 646.72 646.72 78.6K
10:59 646.69 646.98 646.57 646.98 124.4K
11:00 647.00 647.39 647.00 647.39 102.5K
11:01 647.38 647.51 647.38 647.51 49.1K
11:02 647.54 647.55 647.14 647.20 74.4K
11:03 647.25 647.62 647.25 647.62 105.5K
11:04 647.52 648.15 647.50 648.04 155.5K
11:05 647.89 648.24 647.89 648.24 122.0K
11:06 648.21 648.26 648.08 648.15 88.9K
11:07 648.15 648.31 648.15 648.28 71.1K
11:08 648.25 648.25 648.05 648.12 129.4K
11:09 648.10 648.16 648.00 648.16 102.6K
11:10 648.03 648.46 648.03 648.38 133.4K
11:11 648.39 648.64 648.39 648.64 82.1K
11:12 648.62 648.86 648.60 648.72 70.7K
11:13 648.99 649.02 648.81 648.82 65.2K
11:14 648.68 648.72 648.50 648.71 107.8K
11:15 648.74 648.99 648.71 648.71 99.9K
11:16 648.81 649.15 648.81 649.07 98.8K
11:17 649.25 649.85 649.25 649.76 144.8K
11:18 649.76 649.76 649.48 649.51 73.6K
11:19 649.49 649.55 649.14 649.19 102.9K
11:20 649.22 649.30 648.72 648.72 88.3K
11:21 648.73 648.73 648.51 648.63 98.3K
11:22 648.62 649.27 648.62 649.23 75.1K
11:23 649.29 649.41 649.09 649.09 81.5K
11:24 649.19 649.19 649.07 649.09 39.7K
11:25 649.21 649.21 648.95 649.02 71.4K
11:26 648.93 649.03 648.84 648.84 50.5K
11:27 648.88 648.98 648.58 648.63 49.4K
11:28 648.59 648.67 648.48 648.48 55.6K
11:29 648.53 648.53 648.00 648.13 57.6K
11:30 647.91 647.92 647.52 647.56 93.2K
11:31 647.52 647.60 647.09 647.60 59.5K
11:32 647.39 647.41 647.20 647.20 34.9K
11:33 647.19 647.40 647.19 647.20 65.4K
11:34 647.20 647.51 647.20 647.42 53.3K
11:35 647.51 647.68 647.41 647.48 62.8K
11:36 647.49 647.49 647.27 647.27 86.6K
11:37 647.26 647.26 646.99 647.02 63.4K
11:38 647.03 647.17 646.91 647.11 121.4K
11:39 647.14 647.14 646.55 646.55 117.5K
11:40 646.48 647.19 646.48 646.94 75.7K
11:41 646.93 646.94 646.69 646.74 39.3K
11:42 646.64 646.75 646.24 646.28 85.5K
11:43 646.27 646.27 646.00 646.01 105.9K
11:44 646.01 646.03 645.60 645.64 108.6K
11:45 645.59 646.03 645.54 645.97 67.3K
11:46 645.97 645.97 645.64 645.88 38.2K
11:47 645.91 645.96 645.79 645.83 64.3K
11:48 645.83 645.87 645.78 645.84 32.4K
11:49 645.92 646.24 645.92 646.09 53.5K
11:50 646.07 646.30 646.01 646.30 66.5K
11:51 646.36 646.86 646.32 646.86 53.4K
11:52 646.88 647.13 646.88 646.89 72.1K
11:53 646.90 647.00 646.70 646.70 34.3K
11:54 646.68 646.90 646.64 646.90 113.7K
11:55 646.89 646.93 646.73 646.86 41.9K
11:56 646.87 647.03 646.65 646.65 30.0K
11:57 646.69 646.74 646.55 646.74 42.0K
11:58 646.73 647.49 646.72 647.26 182.6K
11:59 647.34 649.04 647.34 648.91 130.6K
12:00 648.78 650.42 648.78 650.40 128.3K
12:01 650.86 651.62 650.63 651.55 133.2K
12:02 651.63 652.36 651.62 652.30 80.6K
12:03 652.21 652.25 651.57 651.57 151.4K
12:04 652.10 653.17 652.10 652.53 119.6K
12:05 652.55 652.55 651.83 651.88 57.9K
12:06 651.94 652.67 651.94 652.64 68.0K
12:07 652.64 653.25 652.60 653.25 57.3K
12:08 653.13 653.17 653.06 653.06 113.3K
12:09 653.12 653.30 652.74 652.74 67.8K
12:10 652.75 653.18 652.75 652.85 92.3K
12:11 652.86 653.16 652.86 653.16 67.0K
12:12 653.09 653.28 652.92 653.25 114.4K
12:13 653.25 653.27 653.04 653.12 51.5K
12:14 653.30 653.88 653.29 653.84 64.3K
12:15 653.75 653.83 653.31 653.47 110.9K
12:16 653.43 653.90 653.43 653.63 84.7K
12:17 653.60 653.83 653.38 653.45 79.9K
12:18 653.61 653.73 653.44 653.72 74.2K
12:19 653.60 653.72 653.45 653.69 45.0K
12:20 653.78 654.46 653.72 654.46 68.1K
12:21 654.49 655.05 654.35 654.92 74.3K
12:22 654.91 655.29 654.91 655.11 91.8K
12:23 655.15 655.65 655.15 655.64 49.6K
12:24 655.72 656.02 655.56 656.02 134.6K
12:25 656.01 656.08 655.68 655.90 69.2K
12:26 655.98 656.05 655.80 655.80 59.0K
12:27 655.79 655.94 655.73 655.76 44.9K
12:28 655.66 656.12 655.66 656.03 143.0K
12:29 655.83 655.83 655.32 655.36 106.4K
12:30 655.37 655.37 654.91 655.17 110.4K
12:31 655.08 655.09 654.80 654.80 174.1K
12:32 654.79 655.15 654.79 654.87 147.1K
12:33 655.02 655.23 655.02 655.19 46.8K
12:34 655.28 655.38 654.64 654.70 64.8K
12:35 654.70 654.70 654.40 654.46 47.9K
12:36 654.52 654.56 654.42 654.51 40.2K
12:37 654.51 654.96 654.51 654.86 73.8K
12:38 654.87 655.00 654.72 654.87 59.7K
12:39 654.86 654.86 654.59 654.66 53.3K
12:40 654.45 654.45 654.04 654.04 64.2K
12:41 654.04 654.04 653.08 653.13 80.1K
12:42 653.22 654.14 653.22 654.14 111.8K
12:43 654.16 654.35 654.08 654.26 18.1K
12:44 654.23 654.34 654.10 654.26 53.8K
12:45 654.20 654.36 653.93 653.93 55.3K
12:46 653.83 653.83 653.72 653.73 47.1K
12:47 653.70 653.75 653.52 653.52 38.5K
12:48 653.51 653.51 653.13 653.25 64.4K
12:49 653.23 653.57 653.22 653.28 57.3K
12:50 653.29 653.29 652.84 652.85 32.9K
12:51 652.97 653.04 652.42 652.42 51.4K
12:52 652.44 652.44 651.74 651.76 68.5K
12:53 651.80 652.36 651.80 652.36 65.0K
12:54 652.36 652.36 652.27 652.31 23.6K
12:55 652.41 652.41 652.26 652.28 44.7K
12:56 652.34 652.45 652.19 652.36 55.0K
12:57 652.35 652.40 652.31 652.40 50.7K
12:58 652.41 652.49 652.28 652.44 40.8K
12:59 652.25 652.42 652.24 652.31 45.8K
13:00 652.30 652.73 652.28 652.66 159.9K
13:01 652.66 652.88 652.53 652.87 78.1K
13:02 652.75 653.26 652.72 653.22 48.8K
13:03 653.19 653.31 653.15 653.25 37.4K
13:04 653.26 653.26 652.86 652.91 42.7K
13:05 653.15 653.44 653.12 653.44 39.5K
13:06 653.57 653.63 652.74 652.74 63.6K
13:07 652.72 652.72 652.30 652.30 31.1K
13:08 652.31 653.05 652.13 653.05 299.2K
13:09 653.03 653.33 652.60 652.94 117.2K
13:10 652.93 652.93 651.48 651.48 91.8K
13:11 651.47 651.47 650.47 650.47 77.6K
13:12 650.45 650.80 650.18 650.80 81.7K
13:13 650.61 650.63 650.46 650.46 32.4K
13:14 650.41 650.41 649.43 649.52 60.5K
13:15 649.57 649.64 648.45 648.46 128.9K
13:16 648.41 648.41 647.28 647.53 96.4K
13:17 647.78 647.83 647.74 647.83 36.2K
13:18 647.83 648.59 647.83 648.59 53.7K
13:19 648.53 649.05 648.53 648.79 40.7K
13:20 648.83 648.92 647.86 647.86 106.1K
13:21 647.44 647.44 646.65 646.68 110.1K
13:22 646.99 647.14 646.11 646.89 195.0K
13:23 646.85 646.85 646.50 646.51 73.4K
13:24 646.51 646.98 646.49 646.76 116.9K
13:25 646.78 646.78 646.40 646.40 47.9K
13:26 646.98 647.76 646.14 646.31 287.5K
13:27 646.28 646.32 645.57 645.94 50.3K
13:28 645.80 645.80 645.31 645.46 75.5K
13:29 645.28 645.28 644.94 645.07 54.5K
13:30 645.23 645.64 645.23 645.44 44.6K
13:31 645.37 645.96 645.15 645.96 111.2K
13:32 645.35 645.55 645.09 645.45 84.2K
13:33 645.49 645.49 645.18 645.19 43.3K
13:34 645.41 645.78 644.91 645.78 76.1K
13:35 645.84 646.22 645.82 646.22 38.6K
13:36 646.25 647.26 646.14 647.21 98.5K
13:37 647.20 647.30 647.09 647.24 48.1K
13:38 647.27 647.75 647.27 647.61 82.7K
13:39 647.58 647.58 647.28 647.35 67.6K
13:40 647.30 647.55 647.08 647.08 86.7K
13:41 647.12 647.30 647.06 647.27 59.5K
13:42 647.20 647.20 646.65 646.65 55.8K
13:43 646.64 647.24 646.64 647.24 90.3K
13:44 647.32 647.53 647.32 647.49 86.3K
13:45 647.57 647.76 647.38 647.38 74.4K
13:46 647.39 647.59 647.32 647.59 53.9K
13:47 647.47 647.75 647.44 647.61 62.8K
13:48 647.65 647.66 646.98 647.03 71.8K
13:49 647.01 647.02 646.49 646.67 70.2K
13:50 646.55 646.98 646.55 646.81 89.9K
13:51 646.80 647.15 646.72 646.73 70.1K
13:52 646.69 647.00 646.69 647.00 60.5K
13:53 647.01 647.12 646.95 647.12 52.8K
13:54 647.11 647.95 646.87 647.84 63.7K
13:55 647.85 648.10 647.77 648.10 70.4K
13:56 648.03 648.20 647.80 647.82 55.2K
13:57 647.64 647.64 646.78 646.78 89.6K
13:58 646.78 647.18 646.64 647.18 65.1K
13:59 647.19 647.19 647.03 647.04 39.8K
14:00 646.82 647.16 646.79 647.00 83.1K
14:01 647.02 647.04 646.74 647.04 55.4K
14:02 647.05 647.37 646.94 647.37 66.1K
14:03 647.49 648.21 647.49 648.18 81.9K
14:04 648.15 648.78 648.14 648.71 82.3K
14:05 648.72 649.36 648.72 649.36 94.7K
14:06 649.36 650.01 649.36 649.97 90.4K
14:07 649.94 650.17 649.88 650.17 85.4K
14:08 650.14 650.17 649.27 649.34 98.6K
14:09 649.29 649.43 649.29 649.38 36.9K
14:10 649.44 649.56 649.36 649.56 53.1K
14:11 649.59 649.64 649.58 649.60 38.1K
14:12 649.59 649.82 649.56 649.56 80.9K
14:13 649.55 649.63 649.25 649.46 112.4K
14:14 649.62 650.01 649.59 650.01 123.4K
14:15 650.10 650.30 649.97 650.22 98.1K
14:16 650.21 650.23 650.12 650.17 72.2K
14:17 650.10 650.19 650.09 650.16 66.4K
14:18 650.17 650.75 649.99 650.13 132.3K
14:19 650.10 650.68 650.00 650.58 82.8K
14:20 650.56 650.79 650.51 650.69 72.4K
14:21 650.70 651.59 650.61 651.59 84.8K
14:22 651.46 651.46 651.26 651.38 59.2K
14:23 651.42 652.41 651.42 652.30 71.3K
14:24 652.36 652.36 652.05 652.06 77.2K
14:25 652.01 652.23 652.01 652.14 44.7K
14:26 652.09 652.34 652.09 652.28 34.6K
14:27 652.24 652.63 652.19 652.63 104.9K
14:28 652.53 652.73 652.48 652.66 111.2K
14:29 652.71 652.71 652.38 652.38 57.4K
14:30 652.40 652.51 652.40 652.47 75.1K
14:31 652.47 652.73 652.47 652.62 69.2K
14:32 652.62 652.77 652.62 652.74 61.3K
14:33 652.74 652.91 652.74 652.87 72.6K
14:34 652.89 652.92 652.74 652.92 61.3K
14:35 652.87 653.06 652.76 652.78 82.7K
14:36 652.74 653.10 652.70 653.10 109.0K
14:37 653.07 653.52 653.07 653.46 88.4K
14:38 653.40 653.40 652.60 652.60 80.7K
14:39 652.51 652.69 652.39 652.51 58.3K
14:40 652.43 653.13 652.43 653.12 74.9K
14:41 653.11 653.31 652.96 653.28 88.2K
14:42 653.28 653.67 653.28 653.64 62.0K
14:43 653.70 653.75 653.43 653.49 49.5K
14:44 653.49 653.69 653.25 653.37 99.9K
14:45 653.34 653.53 653.13 653.53 66.5K
14:46 653.53 653.89 653.53 653.88 73.6K
14:47 653.91 653.97 653.80 653.97 71.3K
14:48 653.87 654.07 653.66 653.66 221.4K
14:49 653.66 653.88 653.65 653.88 59.7K
14:50 653.97 654.65 653.97 654.36 168.3K
14:51 654.36 654.45 654.09 654.24 48.6K
14:52 654.25 654.57 654.25 654.46 59.9K
14:53 654.49 654.51 654.43 654.47 45.7K
14:54 654.43 654.45 654.33 654.37 89.3K
14:55 654.37 654.99 654.37 654.99 152.5K
14:56 655.14 655.14 654.91 654.92 93.2K
14:57 654.88 654.88 654.49 654.49 101.5K
14:58 654.52 654.88 654.52 654.85 141.9K
14:59 654.82 654.82 654.57 654.59 81.4K
15:00 654.39 654.79 654.39 654.76 85.6K
15:01 654.74 654.74 654.57 654.67 61.0K
15:02 654.21 654.36 653.97 654.30 85.5K
15:03 654.33 654.33 653.93 654.10 78.2K
15:04 654.04 654.59 654.00 654.56 64.9K
15:05 654.52 654.76 654.50 654.50 116.4K
15:06 654.52 654.56 654.18 654.18 94.6K
15:07 654.05 654.05 653.64 653.73 87.4K
15:08 653.76 653.76 652.91 653.56 117.4K
15:09 653.76 653.89 653.76 653.76 65.4K
15:10 653.74 653.81 653.45 653.59 137.5K
15:11 653.66 653.69 653.50 653.62 114.7K
15:12 653.59 653.67 653.16 653.28 133.1K
15:13 653.22 653.24 652.96 652.96 94.0K
15:14 653.02 653.14 652.38 652.51 113.1K
15:15 652.58 652.98 652.58 652.82 148.1K
15:16 652.82 652.94 652.64 652.64 80.4K
15:17 652.62 652.62 652.12 652.24 116.2K
15:18 652.35 652.35 651.47 651.48 83.1K
15:19 651.54 651.66 651.29 651.66 81.2K
15:20 651.68 651.70 651.46 651.46 98.3K
15:21 651.36 651.36 650.71 650.71 119.5K
15:22 650.67 650.73 650.25 650.52 239.5K
15:23 650.48 650.54 650.26 650.50 88.9K
15:24 650.54 650.98 650.54 650.91 134.4K
15:25 651.13 651.33 651.13 651.27 99.1K
15:26 651.26 651.31 650.87 650.87 129.6K
15:27 650.68 650.70 650.50 650.57 128.4K
15:28 650.56 650.97 650.54 650.78 116.4K
15:29 650.78 650.80 650.58 650.71 113.9K
15:30 650.66 651.21 650.47 651.21 303.9K
15:31 651.34 651.36 651.16 651.36 278.4K
15:32 651.34 651.35 650.84 650.92 201.4K
15:33 650.97 650.97 650.73 650.96 141.2K
15:34 651.04 651.04 650.93 650.93 164.2K
15:35 650.82 651.22 650.16 651.21 284.9K
15:36 651.18 651.18 650.37 650.37 188.2K
15:37 650.39 650.65 650.29 650.65 205.4K
15:38 650.75 650.75 650.44 650.59 174.2K
15:39 650.62 650.73 650.09 650.09 175.4K
15:40 650.15 650.82 650.05 650.52 251.4K
15:41 650.53 651.38 650.51 651.38 137.3K
15:42 651.44 652.56 651.44 652.41 176.9K
15:43 652.43 652.70 652.43 652.61 134.3K
15:44 652.64 653.29 652.64 652.96 211.3K
15:45 652.93 653.53 652.91 653.53 173.3K
15:46 653.59 653.80 653.02 653.12 225.6K
15:47 653.15 653.52 652.92 653.52 171.9K
15:48 653.48 653.80 653.48 653.78 169.1K
15:49 653.79 654.42 653.79 654.42 202.4K
15:50 653.94 653.96 653.34 653.34 412.8K
15:51 653.34 653.34 652.42 652.62 233.7K
15:52 652.78 652.84 651.98 651.98 284.6K
15:53 652.05 652.76 652.05 652.67 250.6K
15:54 652.72 653.93 652.72 653.77 543.0K
15:55 653.17 653.17 652.21 652.34 661.1K
15:56 652.35 652.97 652.35 652.81 626.5K
15:57 653.03 653.41 653.03 653.29 676.8K
15:58 653.29 653.43 653.24 653.24 877.3K
15:59 653.09 653.18 652.64 652.64 9,218.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음