DJ Media (DJUSME)

DJUSME
🏛️ 미국 →
830.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 829.28 830.68 828.86 830.59 6,003.3K
09:31 830.65 831.87 828.81 831.87 604.0K
09:32 831.78 831.78 829.76 829.76 504.5K
09:33 829.69 830.70 829.69 830.08 530.9K
09:34 829.94 830.97 829.55 830.80 393.8K
09:35 830.86 830.86 829.90 830.03 406.7K
09:36 829.71 830.61 829.54 830.61 364.5K
09:37 830.70 831.06 830.34 830.66 368.3K
09:38 830.91 831.76 830.91 831.33 294.5K
09:39 831.48 831.75 830.97 831.75 377.9K
09:40 831.78 832.15 831.69 832.12 420.8K
09:41 832.25 832.96 832.10 832.76 357.0K
09:42 832.50 832.50 831.10 831.53 379.4K
09:43 831.27 831.73 830.92 831.10 406.7K
09:44 831.43 832.45 831.43 832.45 308.4K
09:45 832.34 834.04 832.34 833.97 576.6K
09:46 833.96 834.25 833.73 834.11 351.1K
09:47 834.13 834.23 833.90 833.90 224.4K
09:48 833.71 833.71 833.36 833.36 306.9K
09:49 833.35 833.60 833.06 833.06 335.3K
09:50 833.05 833.36 833.05 833.12 339.0K
09:51 833.08 834.43 833.08 834.00 413.9K
09:52 834.15 834.15 833.73 833.80 284.8K
09:53 833.57 833.57 833.36 833.40 249.4K
09:54 833.48 834.40 833.48 834.39 477.2K
09:55 834.80 834.96 834.69 834.78 286.0K
09:56 834.87 835.29 834.85 835.29 325.0K
09:57 835.34 835.84 835.26 835.26 383.1K
09:58 835.31 836.03 835.30 836.03 284.2K
09:59 835.99 836.61 835.96 836.61 251.9K
10:00 836.53 836.53 835.83 835.96 356.0K
10:01 836.26 836.26 835.73 835.73 249.4K
10:02 835.90 835.90 835.32 835.34 313.2K
10:03 835.37 835.37 834.67 834.67 374.4K
10:04 834.67 834.80 834.54 834.58 255.5K
10:05 834.52 834.52 834.17 834.41 227.4K
10:06 834.45 834.76 834.34 834.71 227.8K
10:07 834.78 835.15 834.57 835.15 335.6K
10:08 835.21 835.63 835.11 835.60 331.1K
10:09 835.56 835.74 835.32 835.51 261.7K
10:10 835.46 835.83 835.04 835.25 281.0K
10:11 835.50 835.50 835.11 835.13 304.2K
10:12 834.95 835.35 834.95 835.30 350.4K
10:13 835.48 835.59 834.84 834.84 279.7K
10:14 834.80 834.80 834.36 834.52 262.7K
10:15 834.91 834.91 833.91 833.91 401.9K
10:16 834.16 834.71 834.16 834.66 391.2K
10:17 834.71 834.96 834.57 834.61 400.7K
10:18 834.68 834.77 834.59 834.77 434.2K
10:19 834.79 835.17 834.79 835.09 457.7K
10:20 835.22 835.48 835.18 835.48 476.8K
10:21 835.66 835.72 835.49 835.49 288.6K
10:22 835.27 835.50 835.11 835.44 360.5K
10:23 835.34 835.36 835.17 835.26 361.8K
10:24 835.02 835.06 834.74 834.74 244.9K
10:25 834.80 835.01 834.72 835.01 350.7K
10:26 835.00 835.12 834.59 834.68 405.8K
10:27 834.64 834.68 834.50 834.67 264.5K
10:28 834.62 835.06 834.62 834.86 194.2K
10:29 834.86 834.96 834.78 834.96 257.9K
10:30 834.52 834.73 834.42 834.42 314.6K
10:31 834.46 834.65 834.40 834.55 285.6K
10:32 834.62 834.73 834.62 834.62 234.3K
10:33 834.54 834.71 834.54 834.71 224.8K
10:34 834.83 834.83 834.67 834.81 274.4K
10:35 834.66 834.85 834.08 834.15 333.9K
10:36 834.24 834.69 834.24 834.69 313.4K
10:37 834.72 835.09 834.72 834.94 308.0K
10:38 835.01 835.14 834.83 835.14 272.9K
10:39 835.18 835.33 835.04 835.17 228.7K
10:40 835.34 835.34 835.08 835.25 262.0K
10:41 835.23 835.37 834.61 834.61 330.3K
10:42 834.58 834.66 834.27 834.30 222.5K
10:43 834.48 834.57 834.29 834.57 318.4K
10:44 834.57 834.98 834.49 834.76 307.4K
10:45 834.67 834.98 834.65 834.98 232.7K
10:46 835.12 835.12 834.20 834.20 361.6K
10:47 834.10 834.41 833.99 834.11 328.6K
10:48 834.17 834.17 833.96 834.14 275.2K
10:49 834.16 834.48 833.86 833.86 393.1K
10:50 833.88 833.90 833.56 833.56 310.6K
10:51 833.54 833.67 833.29 833.32 262.3K
10:52 833.33 833.48 833.18 833.44 230.2K
10:53 833.50 833.56 833.27 833.30 318.1K
10:54 833.23 833.38 833.16 833.27 319.7K
10:55 833.34 833.38 833.05 833.13 289.4K
10:56 833.18 833.26 833.13 833.20 291.1K
10:57 833.20 833.30 833.14 833.15 191.1K
10:58 833.11 833.11 832.77 832.86 235.0K
10:59 832.91 833.05 832.91 833.05 211.5K
11:00 832.88 833.55 832.88 833.55 358.5K
11:01 833.41 834.04 833.41 833.92 302.9K
11:02 833.91 834.20 833.91 833.98 448.2K
11:03 833.90 833.90 833.29 833.40 261.4K
11:04 833.47 833.47 833.01 833.01 353.7K
11:05 833.11 833.31 833.02 833.02 304.2K
11:06 833.01 833.43 832.96 833.28 195.3K
11:07 833.38 833.51 833.28 833.36 283.8K
11:08 833.31 833.50 833.24 833.40 332.5K
11:09 833.56 833.71 833.53 833.53 251.8K
11:10 833.51 833.64 833.42 833.55 349.6K
11:11 833.60 833.82 833.50 833.50 313.1K
11:12 833.68 833.99 833.68 833.87 276.3K
11:13 833.77 834.02 833.67 833.77 341.0K
11:14 833.70 833.85 833.55 833.55 272.3K
11:15 833.66 833.86 833.61 833.86 273.1K
11:16 833.80 833.80 833.43 833.62 308.2K
11:17 833.63 834.14 833.63 833.95 307.5K
11:18 834.00 834.55 834.00 834.55 249.9K
11:19 834.56 834.74 834.45 834.74 313.1K
11:20 834.88 835.06 834.88 835.00 282.2K
11:21 834.96 835.18 834.96 835.16 209.1K
11:22 835.09 835.09 834.39 834.41 242.7K
11:23 834.28 834.28 834.07 834.27 277.4K
11:24 834.29 834.55 834.22 834.54 420.8K
11:25 834.71 834.73 834.51 834.59 342.3K
11:26 834.63 834.70 834.26 834.26 279.0K
11:27 834.30 834.36 834.08 834.08 232.6K
11:28 834.03 834.14 833.82 833.82 222.4K
11:29 833.78 833.90 833.65 833.72 199.1K
11:30 833.62 833.64 833.48 833.64 228.7K
11:31 833.66 834.07 833.66 834.07 258.5K
11:32 834.07 834.36 834.07 834.25 205.0K
11:33 834.27 834.37 834.21 834.27 291.2K
11:34 834.20 834.85 834.03 834.55 458.7K
11:35 834.54 834.57 834.17 834.17 374.7K
11:36 834.12 834.27 834.08 834.13 175.7K
11:37 834.14 834.16 833.69 833.76 121.5K
11:38 833.81 834.29 833.81 834.16 349.9K
11:39 834.26 834.32 833.85 833.85 170.9K
11:40 833.76 833.76 833.46 833.62 167.9K
11:41 833.63 834.17 833.60 834.17 176.4K
11:42 834.17 834.26 833.97 834.23 170.9K
11:43 834.26 834.27 834.01 834.08 133.2K
11:44 834.09 834.09 833.49 833.49 200.4K
11:45 833.49 833.65 833.31 833.31 239.6K
11:46 833.40 833.40 833.15 833.23 214.5K
11:47 833.24 833.24 832.84 832.84 292.8K
11:48 832.80 832.94 832.74 832.74 2,062.4K
11:49 832.71 832.92 832.67 832.70 434.3K
11:50 832.47 832.48 832.32 832.39 225.3K
11:51 832.36 832.55 832.22 832.25 272.0K
11:52 832.36 832.40 832.25 832.30 1,900.9K
11:53 832.26 832.37 832.20 832.21 262.1K
11:54 832.24 832.29 832.06 832.19 297.1K
11:55 832.22 832.22 831.89 831.94 323.4K
11:56 831.77 831.77 831.51 831.68 289.0K
11:57 831.68 831.78 831.66 831.78 242.2K
11:58 831.77 831.81 831.53 831.56 142.8K
11:59 831.54 831.60 831.45 831.49 164.4K
12:00 831.49 831.61 831.37 831.57 226.8K
12:01 831.69 832.13 831.69 831.83 323.6K
12:02 831.76 831.82 831.62 831.69 391.5K
12:03 831.73 831.78 831.38 831.78 216.1K
12:04 831.53 831.61 831.26 831.45 233.3K
12:05 831.49 831.93 831.47 831.88 218.3K
12:06 831.85 831.94 831.67 831.94 156.8K
12:07 831.78 831.81 831.59 831.60 211.8K
12:08 831.58 831.63 831.55 831.56 180.5K
12:09 831.54 831.59 831.38 831.51 277.8K
12:10 831.49 831.65 831.38 831.65 298.0K
12:11 831.67 831.81 831.38 831.38 345.4K
12:12 831.38 831.51 831.38 831.44 183.3K
12:13 831.38 831.67 831.38 831.53 363.5K
12:14 831.53 831.53 831.23 831.23 254.2K
12:15 831.17 831.39 831.07 831.32 256.6K
12:16 831.25 831.31 831.15 831.18 296.0K
12:17 831.20 831.40 831.07 831.07 253.1K
12:18 830.89 831.07 830.89 830.98 244.3K
12:19 830.99 831.00 830.86 831.00 292.7K
12:20 831.14 831.28 831.03 831.28 341.9K
12:21 831.24 831.31 831.15 831.17 358.0K
12:22 831.09 831.34 831.09 831.21 245.3K
12:23 831.23 831.28 831.04 831.19 244.9K
12:24 831.18 831.62 831.18 831.62 297.0K
12:25 831.64 831.79 831.46 831.76 286.8K
12:26 831.61 831.64 831.39 831.58 368.2K
12:27 831.59 831.59 831.36 831.44 283.4K
12:28 831.47 831.47 831.22 831.44 292.8K
12:29 831.50 831.53 831.32 831.32 243.4K
12:30 831.31 831.80 831.31 831.80 403.2K
12:31 831.77 831.99 831.74 831.95 344.1K
12:32 831.89 831.89 831.63 831.64 253.1K
12:33 831.61 831.64 831.48 831.56 165.1K
12:34 831.55 831.70 831.55 831.64 254.7K
12:35 831.60 831.96 831.60 831.96 380.1K
12:36 831.98 832.21 831.98 832.03 325.5K
12:37 832.05 832.08 831.61 831.66 327.3K
12:38 831.71 831.99 831.68 831.81 307.7K
12:39 831.82 832.18 831.81 831.87 334.5K
12:40 831.86 831.86 831.60 831.85 257.8K
12:41 831.87 831.91 831.52 831.54 267.8K
12:42 831.55 831.67 831.41 831.67 266.6K
12:43 831.66 831.68 831.31 831.31 215.1K
12:44 831.31 831.44 831.17 831.37 241.1K
12:45 831.35 831.73 831.35 831.65 345.4K
12:46 831.60 831.67 831.48 831.60 247.1K
12:47 831.69 832.00 831.69 831.91 438.0K
12:48 831.98 832.64 831.98 832.49 384.5K
12:49 832.52 832.73 832.48 832.53 260.6K
12:50 832.53 832.56 832.28 832.28 175.1K
12:51 832.30 832.30 832.01 832.01 281.2K
12:52 832.02 832.15 831.99 831.99 113.6K
12:53 831.96 832.19 831.94 832.04 245.6K
12:54 831.96 832.08 831.85 831.93 218.5K
12:55 831.89 831.92 831.66 831.85 188.2K
12:56 831.88 831.90 831.68 831.73 202.4K
12:57 831.77 831.92 831.72 831.73 231.1K
12:58 831.75 831.75 831.42 831.66 183.2K
12:59 831.64 831.65 831.48 831.52 182.1K
13:00 831.55 832.08 831.55 832.03 187.0K
13:01 832.06 832.21 831.96 832.11 124.2K
13:02 832.09 832.09 831.86 831.86 181.0K
13:03 831.95 832.27 831.91 831.91 197.2K
13:04 831.91 832.27 831.91 832.27 200.7K
13:05 832.24 832.24 832.11 832.18 171.9K
13:06 832.16 832.16 831.92 831.92 185.9K
13:07 831.92 831.95 831.49 831.54 224.2K
13:08 831.59 831.60 831.36 831.54 209.6K
13:09 831.45 832.00 831.43 832.00 170.0K
13:10 832.01 832.29 832.01 832.27 195.4K
13:11 832.23 832.23 832.04 832.16 181.3K
13:12 832.16 832.16 831.88 832.02 302.3K
13:13 832.03 832.10 831.58 831.58 219.4K
13:14 831.56 831.76 831.40 831.40 161.0K
13:15 831.33 831.52 831.33 831.52 249.1K
13:16 831.55 831.55 831.19 831.19 195.4K
13:17 831.14 831.38 831.14 831.28 192.7K
13:18 831.27 831.72 831.27 831.65 234.0K
13:19 831.65 831.72 831.54 831.54 226.8K
13:20 831.56 831.56 831.20 831.20 190.9K
13:21 831.21 831.37 831.21 831.32 348.1K
13:22 831.36 831.58 831.29 831.33 398.1K
13:23 831.53 831.77 831.53 831.70 449.2K
13:24 831.85 831.87 831.57 831.61 184.4K
13:25 831.63 831.92 831.63 831.90 158.6K
13:26 831.99 832.03 831.83 831.86 277.2K
13:27 831.98 831.98 831.49 831.59 258.5K
13:28 831.62 831.91 831.62 831.83 144.4K
13:29 831.81 832.09 831.72 831.75 201.3K
13:30 831.66 831.89 831.66 831.83 145.0K
13:31 832.01 832.01 831.93 831.94 181.3K
13:32 831.94 832.20 831.94 832.14 249.3K
13:33 832.17 832.17 831.73 831.85 216.0K
13:34 831.87 831.87 831.50 831.50 143.4K
13:35 831.47 831.61 831.42 831.47 139.7K
13:36 831.50 831.50 831.30 831.36 267.1K
13:37 831.37 831.57 831.31 831.51 248.4K
13:38 831.48 831.48 831.33 831.39 197.3K
13:39 831.46 831.65 831.46 831.63 189.4K
13:40 831.67 831.75 831.65 831.75 212.1K
13:41 831.76 831.80 831.67 831.76 193.6K
13:42 831.72 831.77 831.57 831.57 215.9K
13:43 831.60 831.80 831.60 831.69 222.3K
13:44 831.70 831.92 831.61 831.86 236.0K
13:45 831.90 831.95 831.82 831.83 255.8K
13:46 831.85 831.91 831.83 831.86 162.9K
13:47 831.84 831.84 831.60 831.72 226.3K
13:48 831.76 831.77 831.68 831.74 204.6K
13:49 831.78 831.88 831.78 831.88 174.7K
13:50 831.86 831.86 831.59 831.73 176.6K
13:51 831.70 831.73 831.62 831.73 138.4K
13:52 831.79 831.86 831.42 831.42 270.4K
13:53 831.48 831.58 831.20 831.20 220.3K
13:54 831.15 831.41 831.12 831.12 173.6K
13:55 831.19 831.34 831.10 831.34 152.5K
13:56 831.42 831.55 831.42 831.50 219.1K
13:57 831.48 831.83 831.42 831.83 413.5K
13:58 831.86 831.98 831.78 831.98 208.4K
13:59 832.06 832.06 831.76 831.81 190.5K
14:00 831.80 831.82 831.52 831.55 181.5K
14:01 831.53 831.61 831.51 831.56 160.7K
14:02 831.56 831.56 831.27 831.32 159.4K
14:03 831.34 831.34 830.96 830.96 226.6K
14:04 830.97 830.97 830.74 830.83 174.1K
14:05 830.82 831.19 830.82 831.13 185.6K
14:06 831.11 831.11 830.88 830.90 150.4K
14:07 830.78 831.05 830.76 830.80 248.5K
14:08 830.78 830.90 830.73 830.85 219.0K
14:09 830.86 831.27 830.86 831.27 229.0K
14:10 831.29 831.37 831.07 831.09 368.6K
14:11 831.04 831.28 830.98 831.26 228.8K
14:12 831.18 831.26 831.06 831.20 417.7K
14:13 831.24 831.31 831.10 831.31 329.2K
14:14 831.29 831.30 831.08 831.12 288.0K
14:15 831.13 831.23 831.03 831.03 289.7K
14:16 831.07 831.08 830.85 830.86 183.0K
14:17 830.87 830.95 830.83 830.90 157.8K
14:18 830.88 830.93 830.74 830.74 183.6K
14:19 830.77 830.92 830.77 830.92 185.6K
14:20 831.16 831.30 831.03 831.30 247.8K
14:21 831.32 831.50 831.28 831.50 260.1K
14:22 831.59 831.61 831.47 831.47 118.6K
14:23 831.41 831.66 831.41 831.62 182.3K
14:24 831.69 831.77 831.65 831.71 200.0K
14:25 831.64 831.66 831.47 831.59 205.8K
14:26 831.55 831.56 831.42 831.46 156.7K
14:27 831.47 831.64 831.44 831.60 309.6K
14:28 831.58 832.00 831.58 832.00 320.0K
14:29 831.92 831.92 831.66 831.66 332.0K
14:30 831.63 831.87 831.57 831.87 203.7K
14:31 831.75 831.92 831.73 831.91 579.2K
14:32 831.89 831.89 831.69 831.80 170.8K
14:33 831.81 831.81 831.59 831.76 169.5K
14:34 831.63 831.72 831.58 831.72 181.3K
14:35 831.85 832.09 831.83 831.96 172.6K
14:36 831.96 832.39 831.96 832.35 298.4K
14:37 832.37 832.45 832.37 832.40 201.7K
14:38 832.36 832.39 832.18 832.18 166.4K
14:39 832.24 832.26 832.12 832.12 248.8K
14:40 832.07 832.19 831.98 832.12 176.6K
14:41 832.09 832.29 832.09 832.15 164.0K
14:42 832.10 832.11 831.99 832.06 186.3K
14:43 832.02 832.03 831.83 831.95 208.3K
14:44 831.95 832.04 831.88 832.02 201.3K
14:45 832.03 832.07 831.91 831.96 182.9K
14:46 831.95 832.03 831.91 831.93 172.0K
14:47 831.91 832.04 831.87 831.89 172.2K
14:48 831.97 831.97 831.87 831.93 249.0K
14:49 831.93 832.11 831.93 832.11 227.9K
14:50 832.16 832.38 832.16 832.32 195.4K
14:51 832.31 832.50 832.30 832.48 173.1K
14:52 832.53 832.89 832.50 832.89 364.0K
14:53 832.95 832.95 832.67 832.68 371.5K
14:54 832.73 832.78 832.59 832.59 229.7K
14:55 832.64 832.97 832.64 832.88 503.3K
14:56 832.88 832.93 832.79 832.79 195.3K
14:57 832.87 832.89 832.73 832.88 426.6K
14:58 832.87 832.96 832.77 832.77 280.0K
14:59 832.83 832.98 832.81 832.96 478.9K
15:00 833.12 833.24 833.09 833.12 242.6K
15:01 833.11 833.12 832.91 832.94 378.2K
15:02 832.97 833.30 832.93 833.30 248.8K
15:03 833.35 833.76 833.35 833.76 331.8K
15:04 833.71 833.75 833.58 833.58 392.3K
15:05 833.51 833.51 833.33 833.36 300.2K
15:06 833.38 833.40 833.21 833.22 281.4K
15:07 833.27 833.30 832.86 832.98 866.5K
15:08 833.03 833.08 832.80 832.83 291.1K
15:09 832.93 832.97 832.69 832.95 422.1K
15:10 832.89 833.20 832.85 833.18 268.0K
15:11 833.07 833.22 833.02 833.05 370.9K
15:12 833.06 833.31 833.06 833.29 257.3K
15:13 833.28 833.28 832.90 832.90 356.4K
15:14 832.88 833.11 832.86 833.11 359.2K
15:15 833.13 833.14 832.92 833.14 392.0K
15:16 833.12 833.12 832.63 832.63 370.6K
15:17 832.59 832.92 832.59 832.92 431.8K
15:18 832.81 832.86 832.74 832.76 245.4K
15:19 832.69 832.74 832.59 832.74 295.3K
15:20 832.68 832.71 832.53 832.53 575.5K
15:21 832.48 832.75 832.48 832.64 349.4K
15:22 832.57 832.82 832.54 832.82 373.8K
15:23 832.84 832.84 832.61 832.66 384.7K
15:24 832.85 832.85 832.58 832.63 412.5K
15:25 832.58 832.67 832.56 832.65 300.8K
15:26 832.65 832.85 832.65 832.85 256.4K
15:27 832.91 832.93 832.80 832.92 334.9K
15:28 832.95 832.95 832.73 832.73 306.4K
15:29 832.65 832.70 832.37 832.44 494.1K
15:30 832.41 832.41 832.04 832.14 523.5K
15:31 832.08 832.38 832.08 832.23 569.0K
15:32 832.15 832.60 832.11 832.56 671.6K
15:33 832.30 832.96 832.30 832.96 640.0K
15:34 832.98 833.56 832.94 833.51 483.2K
15:35 833.43 834.06 833.42 834.06 705.0K
15:36 834.13 834.18 833.73 833.89 433.1K
15:37 833.84 833.98 833.73 833.95 516.4K
15:38 833.98 833.98 833.75 833.87 381.6K
15:39 833.93 835.03 833.89 834.95 608.9K
15:40 834.92 834.95 834.03 834.04 791.7K
15:41 834.12 834.45 834.05 834.05 541.8K
15:42 834.00 834.20 834.00 834.20 515.1K
15:43 834.14 834.17 834.01 834.07 486.3K
15:44 834.04 834.17 834.01 834.01 468.4K
15:45 834.02 834.42 834.01 834.42 643.0K
15:46 834.35 834.35 834.12 834.22 493.1K
15:47 834.05 834.28 834.05 834.28 404.0K
15:48 834.30 834.82 834.28 834.74 626.8K
15:49 834.76 834.82 834.61 834.77 432.0K
15:50 834.95 834.95 834.56 834.80 1,086.6K
15:51 834.83 834.84 834.52 834.52 1,051.0K
15:52 834.47 834.54 834.24 834.30 752.0K
15:53 834.28 834.28 834.11 834.13 711.2K
15:54 833.94 834.44 833.94 834.44 1,203.8K
15:55 833.96 834.18 833.78 834.12 2,064.2K
15:56 834.10 834.25 833.96 834.25 1,618.5K
15:57 834.27 834.57 834.27 834.57 1,873.6K
15:58 834.59 834.59 834.28 834.28 1,960.5K
15:59 834.26 834.53 834.26 834.39 49,175.9K
날짜 시가 고가 저가 종가 거래량
2025-10-03 826.78 835.15 826.27 830.83 127.0M
2025-10-02 830.27 830.35 821.54 825.59 121.2M
2025-10-01 839.33 843.11 830.90 831.18 141.9M
2025-09-30 842.73 848.42 839.93 843.57 210.0M
2025-09-29 840.63 846.22 837.98 843.97 97.5M
2025-09-26 834.99 841.02 833.71 838.43 123.3M
2025-09-25 832.19 838.19 831.42 834.66 91.8M
2025-09-24 835.99 839.09 832.99 835.31 150.6M
2025-09-23 837.07 843.97 834.12 835.30 172.6M
2025-09-22 829.28 836.61 828.81 834.39 181.4M
2025-09-19 836.47 836.84 827.38 835.96 430.0M
2025-09-18 840.62 841.90 832.39 836.46 179.6M
2025-09-17 837.44 850.73 837.44 843.73 153.5M
2025-09-16 842.11 842.58 832.51 838.20 201.1M
2025-09-15 845.96 852.22 842.98 845.61 215.2M
2025-09-12 845.97 848.76 839.94 846.17 417.5M
2025-09-11 825.31 845.46 822.75 844.29 467.9M
2025-09-10 833.55 834.58 815.83 824.86 218.6M
2025-09-09 845.44 845.44 836.64 837.07 167.5M
2025-09-08 833.72 847.79 829.27 847.45 161.6M
2025-09-05 840.02 847.42 835.07 839.47 154.3M
2025-09-04 836.87 841.07 833.02 838.59 160.3M
2025-09-03 838.09 842.03 829.91 836.05 158.8M
2025-09-02 833.44 839.45 827.95 839.45 139.4M
2025-08-29 836.74 841.68 835.34 840.64 129.2M
2025-08-28 841.56 841.62 832.82 837.92 109.3M
2025-08-27 834.49 840.44 834.06 839.62 129.7M
2025-08-26 838.94 840.19 834.14 836.12 163.2M
2025-08-25 844.33 845.84 840.12 840.85 113.1M
2025-08-22 834.00 850.40 833.85 846.40 160.2M
2025-08-21 824.27 828.44 820.70 828.00 152.4M
2025-08-20 828.18 833.46 820.95 827.33 127.8M
2025-08-19 830.34 833.86 825.04 828.82 119.8M
2025-08-18 823.65 831.12 823.18 829.15 137.4M
2025-08-15 824.60 830.65 823.51 824.18 159.5M
2025-08-14 820.25 823.97 813.78 822.39 186.4M
2025-08-13 804.73 827.81 804.21 826.82 316.9M
2025-08-12 792.36 803.84 792.36 801.79 185.8M
2025-08-11 792.40 798.85 785.43 788.59 225.0M
2025-08-08 796.11 801.97 789.83 791.04 321.9M
2025-08-07 840.30 841.43 816.40 819.67 244.9M
2025-08-06 843.65 843.65 827.22 834.46 254.6M
2025-08-05 849.27 849.80 837.63 841.40 197.0M
2025-08-04 840.17 848.37 840.17 847.57 187.3M
2025-08-01 841.01 841.68 828.63 833.72 182.0M
2025-07-31 859.21 860.10 849.17 850.69 204.9M
2025-07-30 854.89 861.26 849.84 852.54 182.2M
2025-07-29 870.85 870.85 852.18 853.68 200.7M
2025-07-28 870.17 871.58 866.09 868.09 200.6M
2025-07-25 879.42 881.30 864.96 871.36 192.1M
2025-07-24 900.65 903.98 892.81 892.81 213.7M
2025-07-23 889.55 901.45 889.20 901.01 186.2M
2025-07-22 881.65 890.22 881.55 887.06 172.0M
2025-07-21 880.91 885.18 877.89 879.70 153.7M
2025-07-18 884.20 884.57 875.24 878.90 212.9M
2025-07-17 872.17 883.67 871.38 881.99 324.0M
2025-07-16 872.09 876.56 864.63 872.25 218.4M
2025-07-15 884.88 886.44 867.77 867.96 236.2M
2025-07-14 869.68 878.59 869.17 877.59 146.5M
2025-07-11 875.08 877.16 867.87 868.74 138.5M
2025-07-10 875.83 882.96 875.83 879.95 119.9M
2025-07-09 879.27 883.36 873.14 874.82 137.3M
2025-07-08 880.42 883.89 876.66 880.76 153.3M
2025-07-07 887.88 890.48 876.54 879.20 123.8M
2025-07-03 884.83 894.74 884.38 889.53 78.8M
2025-07-02 884.38 885.09 880.65 883.06 153.4M
2025-07-01 879.88 889.65 879.78 886.78 197.6M
2025-06-30 881.47 885.70 879.00 884.03 148.3M
2025-06-27 870.90 877.86 868.73 873.64 223.6M
2025-06-26 857.87 866.98 855.67 866.30 166.8M
2025-06-25 862.69 863.82 857.02 858.37 130.4M
2025-06-24 854.16 863.74 853.35 862.75 165.8M
2025-06-23 842.19 851.59 835.28 850.78 163.5M
2025-06-20 847.17 854.10 842.76 845.78 309.5M
2025-06-18 839.28 847.13 839.13 841.86 136.3M
2025-06-17 847.37 848.00 836.51 839.83 150.8M
2025-06-16 842.31 854.96 842.31 850.53 148.6M
2025-06-13 840.76 845.28 836.91 838.42 127.6M
2025-06-12 852.84 855.61 845.70 848.01 170.3M
2025-06-11 857.00 861.23 852.81 855.91 142.8M
2025-06-10 837.77 857.92 837.00 856.45 175.1M
2025-06-09 838.93 842.68 836.42 836.85 238.1M
2025-06-06 832.82 835.91 830.09 834.95 110.3M
2025-06-05 832.29 838.05 821.68 825.11 144.7M
2025-06-04 832.60 835.17 830.16 830.94 117.5M
2025-06-03 828.03 835.27 822.44 831.11 132.0M
2025-06-02 825.72 828.94 819.29 827.93 148.7M
2025-05-30 825.31 831.85 820.29 830.23 233.5M
2025-05-29 835.89 835.89 817.53 826.00 144.9M
2025-05-28 835.79 836.97 829.83 831.68 139.2M
2025-05-27 830.88 838.15 825.31 834.88 124.0M
2025-05-23 814.47 823.38 813.00 820.68 91.0M
2025-05-22 827.79 830.53 824.53 825.73 101.1M
2025-05-21 839.10 843.33 826.24 828.56 137.2M
2025-05-20 840.48 846.85 839.57 843.07 113.7M
2025-05-19 840.85 843.76 836.40 841.40 109.3M
2025-05-16 839.91 846.81 836.12 846.30 130.4M
2025-05-15 834.60 840.45 832.27 839.62 108.2M
2025-05-14 832.36 838.19 829.49 836.98 141.1M
2025-05-13 827.41 837.78 827.41 834.08 151.2M
2025-05-12 826.61 833.10 821.22 827.76 222.5M
2025-05-09 798.91 806.40 797.20 800.68 196.5M
2025-05-08 783.83 797.85 783.83 790.15 215.6M
2025-05-07 777.59 782.46 772.65 778.63 183.5M
2025-05-06 747.24 755.50 743.44 751.80 124.1M
2025-05-05 736.63 756.73 736.63 750.97 149.3M
2025-05-02 739.11 752.20 739.11 748.71 150.9M
2025-05-01 743.61 746.90 736.32 736.97 149.9M
2025-04-30 733.94 744.56 722.71 743.06 144.6M
2025-04-29 735.84 745.08 734.97 743.35 106.2M
2025-04-28 735.65 744.72 731.88 736.97 126.5M
2025-04-25 729.19 736.04 725.83 735.79 127.5M
2025-04-24 701.19 724.93 697.06 723.20 150.8M
2025-04-23 724.79 735.15 716.04 717.53 168.3M
2025-04-22 696.01 707.56 696.01 706.00 141.2M
2025-04-21 699.40 701.47 685.21 691.10 120.7M
2025-04-17 696.26 709.46 694.71 703.89 130.5M
2025-04-16 705.21 705.73 684.98 690.88 143.5M
2025-04-15 708.19 715.57 706.19 710.15 126.1M
2025-04-14 706.50 714.10 698.92 705.00 134.7M
2025-04-11 702.23 704.77 688.57 702.11 138.4M
2025-04-10 725.34 726.34 685.62 702.14 193.5M
2025-04-09 668.77 745.56 665.97 741.51 279.2M
2025-04-08 705.45 711.11 666.30 673.27 192.8M
2025-04-07 678.18 716.64 662.35 687.21 247.2M
2025-04-04 718.16 721.77 690.42 690.79 238.4M
2025-04-03 778.92 778.92 736.73 737.63 211.1M
2025-04-02 776.90 792.16 776.71 790.47 129.1M
2025-04-01 789.02 794.31 781.16 786.24 146.1M
2025-03-31 783.13 792.58 772.05 791.41 255.4M
2025-03-28 801.76 802.90 783.46 784.22 143.9M
2025-03-27 805.82 808.82 800.76 802.75 133.3M
2025-03-26 809.04 813.26 805.05 806.81 126.5M
2025-03-25 799.90 808.52 798.23 808.38 151.1M
2025-03-24 794.94 799.24 792.41 797.82 161.2M
2025-03-21 781.11 791.04 777.25 790.27 335.4M
2025-03-20 783.43 791.32 780.24 785.11 118.2M
2025-03-19 779.26 791.07 779.26 786.05 137.4M
2025-03-18 778.86 779.22 770.99 777.44 130.5M
2025-03-17 771.47 784.17 771.47 779.88 122.1M
2025-03-14 763.38 773.78 761.24 771.67 160.5M
2025-03-13 770.25 777.79 756.19 756.75 183.0M
2025-03-12 779.22 785.30 764.20 776.39 165.3M
2025-03-11 790.89 796.11 774.96 777.79 203.6M
2025-03-10 821.39 821.82 797.73 800.14 195.0M
2025-03-07 815.62 828.48 810.25 826.14 210.8M
2025-03-06 825.42 832.19 815.42 818.89 170.6M
2025-03-05 825.21 833.33 818.74 830.85 156.2M
2025-03-04 836.16 837.45 821.51 825.58 172.6M
2025-03-03 850.86 855.82 834.78 839.26 162.9M
2025-02-28 835.24 849.03 835.05 848.64 210.7M
2025-02-27 835.77 843.61 830.57 833.32 212.8M
2025-02-26 837.70 844.94 833.66 834.32 200.0M
2025-02-25 850.62 855.02 836.19 838.23 161.8M
2025-02-24 840.59 853.69 838.24 849.62 169.1M
2025-02-21 854.95 855.71 835.87 837.70 144.6M
2025-02-20 853.20 853.52 842.91 851.35 139.7M
2025-02-19 850.89 858.56 848.60 854.86 146.1M
2025-02-18 849.29 851.76 841.65 851.74 144.4M
2025-02-14 850.30 852.63 846.53 848.93 140.8M
2025-02-13 838.79 845.67 837.19 845.24 178.5M
2025-02-12 852.16 862.85 851.73 861.07 116.5M
2025-02-11 850.76 860.29 849.02 859.10 124.9M
2025-02-10 862.96 865.01 854.84 856.07 144.1M
2025-02-07 861.32 865.29 855.82 857.59 160.6M
2025-02-06 852.80 855.41 843.12 855.30 148.2M
2025-02-05 856.99 862.65 841.36 846.41 153.7M
2025-02-04 846.99 855.29 843.97 850.99 147.0M
2025-02-03 845.08 854.18 840.24 851.12 144.5M
2025-01-31 857.29 860.41 850.89 852.76 153.5M
2025-01-30 860.18 866.83 846.81 851.13 170.0M
2025-01-29 874.18 883.04 873.71 875.15 111.5M
2025-01-28 876.07 877.34 872.04 873.07 107.7M
2025-01-27 866.92 881.00 866.06 879.29 123.2M
2025-01-24 864.25 873.10 863.08 870.67 125.0M
2025-01-23 850.95 864.20 850.43 864.07 124.5M
2025-01-22 855.95 856.11 847.47 852.72 133.2M
2025-01-21 846.88 857.54 846.48 853.36 128.7M
2025-01-17 845.23 845.89 842.62 843.00 109.5M
2025-01-16 842.29 845.31 835.62 836.05 107.5M
2025-01-15 849.88 851.04 841.79 842.38 112.7M
2025-01-14 839.56 842.12 834.17 838.04 116.3M
2025-01-13 833.40 838.27 830.01 837.03 128.9M
2025-01-10 846.73 849.04 835.34 836.17 138.4M
2025-01-08 855.37 855.65 843.94 852.83 139.9M
2025-01-07 867.94 872.55 856.21 858.94 109.9M
2025-01-06 863.79 876.26 863.79 865.71 137.7M
2025-01-03 858.80 863.30 854.98 863.05 86.1M
2025-01-02 860.66 863.51 850.16 856.03 118.5M