DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ 미국 →
8,721.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,912.25 7,925.29 7,912.25 7,925.29 0.0K
09:31 7,924.20 7,939.58 7,924.20 7,939.58 0.0K
09:32 7,941.09 7,958.14 7,941.09 7,958.14 0.0K
09:33 7,956.76 7,958.30 7,952.89 7,958.30 0.0K
09:34 7,958.54 7,966.33 7,955.57 7,966.33 0.0K
09:35 7,968.88 7,969.88 7,965.86 7,967.90 0.0K
09:36 7,967.53 7,972.11 7,966.36 7,969.86 0.0K
09:37 7,967.08 7,967.08 7,955.63 7,955.63 0.0K
09:38 7,953.85 7,956.64 7,949.91 7,954.74 0.0K
09:39 7,955.30 7,959.49 7,954.23 7,955.14 0.0K
09:40 7,953.97 7,956.02 7,951.86 7,953.21 0.0K
09:41 7,952.42 7,955.90 7,950.44 7,953.01 0.0K
09:42 7,952.24 7,953.10 7,951.19 7,951.78 0.0K
09:43 7,953.31 7,955.30 7,951.52 7,951.52 0.0K
09:44 7,951.09 7,951.09 7,947.47 7,947.47 0.0K
09:45 7,947.07 7,947.36 7,940.82 7,942.47 0.0K
09:46 7,942.63 7,949.49 7,942.63 7,945.01 0.0K
09:47 7,945.76 7,951.55 7,944.17 7,949.09 0.0K
09:48 7,949.26 7,949.26 7,940.85 7,940.85 0.0K
09:49 7,939.98 7,939.98 7,932.77 7,932.77 0.0K
09:50 7,932.18 7,932.45 7,927.24 7,927.24 0.0K
09:51 7,926.77 7,931.12 7,925.68 7,927.48 0.0K
09:52 7,925.65 7,926.96 7,925.08 7,926.39 0.0K
09:53 7,925.29 7,927.90 7,922.62 7,925.84 0.0K
09:54 7,925.59 7,925.59 7,921.25 7,923.76 0.0K
09:55 7,924.71 7,926.43 7,923.85 7,924.88 0.0K
09:56 7,924.92 7,924.96 7,922.38 7,924.29 0.0K
09:57 7,924.13 7,924.13 7,919.20 7,922.59 0.0K
09:58 7,922.49 7,924.48 7,922.49 7,922.69 0.0K
09:59 7,922.98 7,923.50 7,921.48 7,922.11 0.0K
10:00 7,925.41 7,925.41 7,917.60 7,917.60 0.0K
10:01 7,917.24 7,917.24 7,909.85 7,911.08 0.0K
10:02 7,911.31 7,912.28 7,908.41 7,908.66 0.0K
10:03 7,908.91 7,908.91 7,903.64 7,903.64 0.0K
10:04 7,904.00 7,908.18 7,904.00 7,908.06 0.0K
10:05 7,909.01 7,910.52 7,906.40 7,910.32 0.0K
10:06 7,908.14 7,909.35 7,905.03 7,905.03 0.0K
10:07 7,903.81 7,905.93 7,902.84 7,905.06 0.0K
10:08 7,905.70 7,906.50 7,904.48 7,904.60 0.0K
10:09 7,904.92 7,907.07 7,903.41 7,906.69 0.0K
10:10 7,904.95 7,911.04 7,903.54 7,911.04 0.0K
10:11 7,913.15 7,913.15 7,907.70 7,908.66 0.0K
10:12 7,908.46 7,908.46 7,902.12 7,902.12 0.0K
10:13 7,901.49 7,905.32 7,900.44 7,905.32 0.0K
10:14 7,906.00 7,906.00 7,899.72 7,899.72 0.0K
10:15 7,899.66 7,899.66 7,895.21 7,895.21 0.0K
10:16 7,893.63 7,896.57 7,893.63 7,896.52 0.0K
10:17 7,896.64 7,896.77 7,893.88 7,893.88 0.0K
10:18 7,892.37 7,895.76 7,892.37 7,895.15 0.0K
10:19 7,895.05 7,895.45 7,893.75 7,894.49 0.0K
10:20 7,894.88 7,896.73 7,892.89 7,892.89 0.0K
10:21 7,892.84 7,893.53 7,892.12 7,892.68 0.0K
10:22 7,893.49 7,893.49 7,887.83 7,887.83 0.0K
10:23 7,885.92 7,886.60 7,884.15 7,886.60 0.0K
10:24 7,886.00 7,887.16 7,885.44 7,886.37 0.0K
10:25 7,887.02 7,892.78 7,884.91 7,892.78 0.0K
10:26 7,893.65 7,895.83 7,891.91 7,895.71 0.0K
10:27 7,895.37 7,896.08 7,889.65 7,890.62 0.0K
10:28 7,892.37 7,895.17 7,892.37 7,894.73 0.0K
10:29 7,893.56 7,893.56 7,890.92 7,890.92 0.0K
10:30 7,891.54 7,894.92 7,890.39 7,893.94 0.0K
10:31 7,892.51 7,892.51 7,888.43 7,889.93 0.0K
10:32 7,889.84 7,891.20 7,888.83 7,889.09 0.0K
10:33 7,891.77 7,893.01 7,887.63 7,887.87 0.0K
10:34 7,888.34 7,888.34 7,882.84 7,882.84 0.0K
10:35 7,882.64 7,883.30 7,880.36 7,883.30 0.0K
10:36 7,883.97 7,885.30 7,882.20 7,882.20 0.0K
10:37 7,882.68 7,889.91 7,882.60 7,889.91 0.0K
10:38 7,890.60 7,897.57 7,890.60 7,895.35 0.0K
10:39 7,895.30 7,895.81 7,892.15 7,892.15 0.0K
10:40 7,891.01 7,892.72 7,889.94 7,891.75 0.0K
10:41 7,891.83 7,891.83 7,886.38 7,886.38 0.0K
10:42 7,886.13 7,902.03 7,886.13 7,902.03 0.0K
10:43 7,903.89 7,905.98 7,903.89 7,904.89 0.0K
10:44 7,904.92 7,905.58 7,904.26 7,904.87 0.0K
10:45 7,900.35 7,900.35 7,892.64 7,894.06 0.0K
10:46 7,893.82 7,893.82 7,890.98 7,890.98 0.0K
10:47 7,890.35 7,895.24 7,890.08 7,894.15 0.0K
10:48 7,894.23 7,894.76 7,890.89 7,891.15 0.0K
10:49 7,892.17 7,899.86 7,892.17 7,899.86 0.0K
10:50 7,900.80 7,903.83 7,900.48 7,903.76 0.0K
10:51 7,904.98 7,905.68 7,901.85 7,901.85 0.0K
10:52 7,902.77 7,902.77 7,894.09 7,894.09 0.0K
10:53 7,893.69 7,896.46 7,893.59 7,896.46 0.0K
10:54 7,896.93 7,896.93 7,892.41 7,893.79 0.0K
10:55 7,893.83 7,893.83 7,890.95 7,890.95 0.0K
10:56 7,890.55 7,890.55 7,886.93 7,890.52 0.0K
10:57 7,889.98 7,892.47 7,888.67 7,892.18 0.0K
10:58 7,892.42 7,896.00 7,892.42 7,895.52 0.0K
10:59 7,894.88 7,895.45 7,893.51 7,894.51 0.0K
11:00 7,893.26 7,893.42 7,892.01 7,892.05 0.0K
11:01 7,891.55 7,891.55 7,886.14 7,886.22 0.0K
11:02 7,885.99 7,886.63 7,883.19 7,883.19 0.0K
11:03 7,882.89 7,886.24 7,882.37 7,884.69 0.0K
11:04 7,884.46 7,884.46 7,878.52 7,878.68 0.0K
11:05 7,878.53 7,879.46 7,877.93 7,878.78 0.0K
11:06 7,878.26 7,881.45 7,877.52 7,881.11 0.0K
11:07 7,881.40 7,881.40 7,879.17 7,880.63 0.0K
11:08 7,880.98 7,881.94 7,880.58 7,881.94 0.0K
11:09 7,882.55 7,883.60 7,881.78 7,881.97 0.0K
11:10 7,882.64 7,884.09 7,882.64 7,883.76 0.0K
11:11 7,883.19 7,884.63 7,883.19 7,884.63 0.0K
11:12 7,885.50 7,885.78 7,884.04 7,884.04 0.0K
11:13 7,884.00 7,885.42 7,883.36 7,885.15 0.0K
11:14 7,884.96 7,884.96 7,879.98 7,880.17 0.0K
11:15 7,881.19 7,888.82 7,881.19 7,887.27 0.0K
11:16 7,886.26 7,886.26 7,881.83 7,884.56 0.0K
11:17 7,885.10 7,889.54 7,885.10 7,889.54 0.0K
11:18 7,890.13 7,892.08 7,890.13 7,890.61 0.0K
11:19 7,890.63 7,891.06 7,889.69 7,890.67 0.0K
11:20 7,890.87 7,893.27 7,888.82 7,892.74 0.0K
11:21 7,892.44 7,894.56 7,892.44 7,894.52 0.0K
11:22 7,894.83 7,899.15 7,894.83 7,899.15 0.0K
11:23 7,899.59 7,903.59 7,899.59 7,901.70 0.0K
11:24 7,902.04 7,903.01 7,902.04 7,902.35 0.0K
11:25 7,902.67 7,905.72 7,902.67 7,905.41 0.0K
11:26 7,904.95 7,905.90 7,904.08 7,905.90 0.0K
11:27 7,906.16 7,906.16 7,903.99 7,904.45 0.0K
11:28 7,905.11 7,905.16 7,904.16 7,905.10 0.0K
11:29 7,905.83 7,906.54 7,905.55 7,906.54 0.0K
11:30 7,905.38 7,905.52 7,904.45 7,905.16 0.0K
11:31 7,905.34 7,909.00 7,905.18 7,909.00 0.0K
11:32 7,908.68 7,908.68 7,905.13 7,907.42 0.0K
11:33 7,907.76 7,908.20 7,905.51 7,905.51 0.0K
11:34 7,905.21 7,906.12 7,904.13 7,904.76 0.0K
11:35 7,904.37 7,904.37 7,899.65 7,899.65 0.0K
11:36 7,900.59 7,905.95 7,899.60 7,905.95 0.0K
11:37 7,906.16 7,910.22 7,906.11 7,908.64 0.0K
11:38 7,906.86 7,907.32 7,905.92 7,907.32 0.0K
11:39 7,907.46 7,907.79 7,905.62 7,905.62 0.0K
11:40 7,905.15 7,906.66 7,905.15 7,906.66 0.0K
11:41 7,905.37 7,905.37 7,903.13 7,903.13 0.0K
11:42 7,902.68 7,902.88 7,901.52 7,902.53 0.0K
11:43 7,902.65 7,903.95 7,901.42 7,903.95 0.0K
11:44 7,904.04 7,904.91 7,903.34 7,904.78 0.0K
11:45 7,903.64 7,904.37 7,903.37 7,904.34 0.0K
11:46 7,904.26 7,904.26 7,903.48 7,904.10 0.0K
11:47 7,904.35 7,907.88 7,904.35 7,907.80 0.0K
11:48 7,908.07 7,909.55 7,908.07 7,908.82 0.0K
11:49 7,907.89 7,907.89 7,906.73 7,907.27 0.0K
11:50 7,907.35 7,907.35 7,905.81 7,905.86 0.0K
11:51 7,905.93 7,905.93 7,903.74 7,904.98 0.0K
11:52 7,904.84 7,905.55 7,902.89 7,903.20 0.0K
11:53 7,902.77 7,902.91 7,897.56 7,897.56 0.0K
11:54 7,898.02 7,898.46 7,897.15 7,897.15 0.0K
11:55 7,896.78 7,897.45 7,895.10 7,895.29 0.0K
11:56 7,895.80 7,898.61 7,895.80 7,898.33 0.0K
11:57 7,898.39 7,898.39 7,894.92 7,894.92 0.0K
11:58 7,895.11 7,895.45 7,894.92 7,895.45 0.0K
11:59 7,895.06 7,895.06 7,894.14 7,894.36 0.0K
12:00 7,894.18 7,895.05 7,892.60 7,892.60 0.0K
12:01 7,891.84 7,893.37 7,891.35 7,892.94 0.0K
12:02 7,892.78 7,894.70 7,892.43 7,894.62 0.0K
12:03 7,894.69 7,896.98 7,894.69 7,896.38 0.0K
12:04 7,897.14 7,900.28 7,897.14 7,899.24 0.0K
12:05 7,899.34 7,899.34 7,895.96 7,896.16 0.0K
12:06 7,895.86 7,897.67 7,895.81 7,897.67 0.0K
12:07 7,897.90 7,897.90 7,895.07 7,895.07 0.0K
12:08 7,895.07 7,895.60 7,894.92 7,895.50 0.0K
12:09 7,895.42 7,895.76 7,895.18 7,895.70 0.0K
12:10 7,895.91 7,896.47 7,895.74 7,896.11 0.0K
12:11 7,896.05 7,896.05 7,894.28 7,894.28 0.0K
12:12 7,894.06 7,894.34 7,893.54 7,894.22 0.0K
12:13 7,894.20 7,894.76 7,894.20 7,894.76 0.0K
12:14 7,895.19 7,896.01 7,895.19 7,895.94 0.0K
12:15 7,896.99 7,897.20 7,896.11 7,897.22 0.0K
12:16 7,897.41 7,897.99 7,896.40 7,897.99 0.0K
12:17 7,897.65 7,898.48 7,896.77 7,898.48 0.0K
12:18 7,898.95 7,899.98 7,898.95 7,899.98 0.0K
12:19 7,900.00 7,900.39 7,899.93 7,900.29 0.0K
12:20 7,900.18 7,900.18 7,895.36 7,895.36 0.0K
12:21 7,895.32 7,895.32 7,892.67 7,892.67 0.0K
12:22 7,892.34 7,892.34 7,890.15 7,890.15 0.0K
12:23 7,889.97 7,892.58 7,889.81 7,892.40 0.0K
12:24 7,892.22 7,892.22 7,890.06 7,890.75 0.0K
12:25 7,890.81 7,892.34 7,889.18 7,889.18 0.0K
12:26 7,888.87 7,888.87 7,887.92 7,888.14 0.0K
12:27 7,888.14 7,890.21 7,888.14 7,890.00 0.0K
12:28 7,889.93 7,891.18 7,889.93 7,891.23 0.0K
12:29 7,891.27 7,892.22 7,891.27 7,891.28 0.0K
12:30 7,891.62 7,892.62 7,887.63 7,887.84 0.0K
12:31 7,888.08 7,888.50 7,882.62 7,882.62 0.0K
12:32 7,882.52 7,883.56 7,882.02 7,883.12 0.0K
12:33 7,883.43 7,888.68 7,883.02 7,888.68 0.0K
12:34 7,889.35 7,889.35 7,888.18 7,888.62 0.0K
12:35 7,888.57 7,889.45 7,887.71 7,887.71 0.0K
12:36 7,887.38 7,889.12 7,887.37 7,888.94 0.0K
12:37 7,888.84 7,890.49 7,888.84 7,890.36 0.0K
12:38 7,890.41 7,893.43 7,890.41 7,892.37 0.0K
12:39 7,891.91 7,894.83 7,891.43 7,894.83 0.0K
12:40 7,894.88 7,896.96 7,893.38 7,893.38 0.0K
12:41 7,893.32 7,893.32 7,891.74 7,892.64 0.0K
12:42 7,892.62 7,892.62 7,891.14 7,891.55 0.0K
12:43 7,891.36 7,891.85 7,890.67 7,890.67 0.0K
12:44 7,890.38 7,890.38 7,887.17 7,887.17 0.0K
12:45 7,887.87 7,888.46 7,887.24 7,887.24 0.0K
12:46 7,887.32 7,889.02 7,887.32 7,889.02 0.0K
12:47 7,889.12 7,889.25 7,887.14 7,887.14 0.0K
12:48 7,886.87 7,886.87 7,886.23 7,886.37 0.0K
12:49 7,886.12 7,886.54 7,884.70 7,884.70 0.0K
12:50 7,884.39 7,884.39 7,881.44 7,881.51 0.0K
12:51 7,881.84 7,884.65 7,881.84 7,884.49 0.0K
12:52 7,884.60 7,884.91 7,883.95 7,884.53 0.0K
12:53 7,884.47 7,885.29 7,883.79 7,884.93 0.0K
12:54 7,884.91 7,887.88 7,884.81 7,887.80 0.0K
12:55 7,887.71 7,888.17 7,887.42 7,888.17 0.0K
12:56 7,888.65 7,888.95 7,887.93 7,888.00 0.0K
12:57 7,888.90 7,892.24 7,888.90 7,892.24 0.0K
12:58 7,892.02 7,892.80 7,890.79 7,891.16 0.0K
12:59 7,891.17 7,891.17 7,890.11 7,890.11 0.0K
13:00 7,888.84 7,888.84 7,884.89 7,884.89 0.0K
13:01 7,884.58 7,884.58 7,880.92 7,880.92 0.0K
13:02 7,880.29 7,880.29 7,877.24 7,877.36 0.0K
13:03 7,877.29 7,877.29 7,875.93 7,876.13 0.0K
13:04 7,876.23 7,877.00 7,875.28 7,877.00 0.0K
13:05 7,877.30 7,877.30 7,876.79 7,877.30 0.0K
13:06 7,878.15 7,879.55 7,877.95 7,879.48 0.0K
13:07 7,879.46 7,885.63 7,879.46 7,885.39 0.0K
13:08 7,884.72 7,888.75 7,884.72 7,888.75 0.0K
13:09 7,889.87 7,890.97 7,889.87 7,890.97 0.0K
13:10 7,890.54 7,891.82 7,890.54 7,891.07 0.0K
13:11 7,891.29 7,893.81 7,891.29 7,893.68 0.0K
13:12 7,893.59 7,893.68 7,892.07 7,893.62 0.0K
13:13 7,893.60 7,893.60 7,892.62 7,893.07 0.0K
13:14 7,893.22 7,894.95 7,893.22 7,894.88 0.0K
13:15 7,894.72 7,894.72 7,893.83 7,893.83 0.0K
13:16 7,893.51 7,895.75 7,893.45 7,895.63 0.0K
13:17 7,896.09 7,896.69 7,896.09 7,896.15 0.0K
13:18 7,896.03 7,896.45 7,895.66 7,895.66 0.0K
13:19 7,894.57 7,894.75 7,894.18 7,894.45 0.0K
13:20 7,894.79 7,896.86 7,894.44 7,896.74 0.0K
13:21 7,896.69 7,896.85 7,893.78 7,893.78 0.0K
13:22 7,893.83 7,894.33 7,891.48 7,891.48 0.0K
13:23 7,890.55 7,893.49 7,890.28 7,893.49 0.0K
13:24 7,893.80 7,897.77 7,893.80 7,897.77 0.0K
13:25 7,897.91 7,898.38 7,897.59 7,897.99 0.0K
13:26 7,898.22 7,901.74 7,897.48 7,901.74 0.0K
13:27 7,902.62 7,902.79 7,901.32 7,902.20 0.0K
13:28 7,902.41 7,904.10 7,902.41 7,904.10 0.0K
13:29 7,904.38 7,907.16 7,904.38 7,907.16 0.0K
13:30 7,906.53 7,906.53 7,903.04 7,903.04 0.0K
13:31 7,902.96 7,902.96 7,902.12 7,902.17 0.0K
13:32 7,902.28 7,904.27 7,901.83 7,904.27 0.0K
13:33 7,904.37 7,907.14 7,904.37 7,906.75 0.0K
13:34 7,906.88 7,906.88 7,905.88 7,906.57 0.0K
13:35 7,906.70 7,907.90 7,906.60 7,907.62 0.0K
13:36 7,907.23 7,909.04 7,906.99 7,909.04 0.0K
13:37 7,908.91 7,912.64 7,908.91 7,911.78 0.0K
13:38 7,911.38 7,911.38 7,909.15 7,909.15 0.0K
13:39 7,909.01 7,909.01 7,907.76 7,908.01 0.0K
13:40 7,907.90 7,911.75 7,907.75 7,911.75 0.0K
13:41 7,911.76 7,911.99 7,911.28 7,911.88 0.0K
13:42 7,912.06 7,913.77 7,912.06 7,912.47 0.0K
13:43 7,911.64 7,912.31 7,910.63 7,910.90 0.0K
13:44 7,910.46 7,910.78 7,909.83 7,910.05 0.0K
13:45 7,909.79 7,909.79 7,909.00 7,909.41 0.0K
13:46 7,909.38 7,911.80 7,909.38 7,911.80 0.0K
13:47 7,911.51 7,911.51 7,910.52 7,911.44 0.0K
13:48 7,911.59 7,912.40 7,911.38 7,911.38 0.0K
13:49 7,911.32 7,911.51 7,910.84 7,910.96 0.0K
13:50 7,910.84 7,910.84 7,909.32 7,909.32 0.0K
13:51 7,909.07 7,910.74 7,909.07 7,910.74 0.0K
13:52 7,911.34 7,912.81 7,911.34 7,911.37 0.0K
13:53 7,910.83 7,910.83 7,909.77 7,910.45 0.0K
13:54 7,911.02 7,911.56 7,908.78 7,908.78 0.0K
13:55 7,908.67 7,910.40 7,908.67 7,910.40 0.0K
13:56 7,910.26 7,910.61 7,909.78 7,910.61 0.0K
13:57 7,911.04 7,912.08 7,911.04 7,911.69 0.0K
13:58 7,912.10 7,915.43 7,912.10 7,915.43 0.0K
13:59 7,916.04 7,920.01 7,916.04 7,919.93 0.0K
14:00 7,919.00 7,920.06 7,918.63 7,918.79 0.0K
14:01 7,918.23 7,920.10 7,917.75 7,917.75 0.0K
14:02 7,916.79 7,916.79 7,911.61 7,911.61 0.0K
14:03 7,911.30 7,911.30 7,909.98 7,911.05 0.0K
14:04 7,911.19 7,912.15 7,911.05 7,912.15 0.0K
14:05 7,911.46 7,911.46 7,909.05 7,911.00 0.0K
14:06 7,911.10 7,911.47 7,906.34 7,906.47 0.0K
14:07 7,906.22 7,906.22 7,903.84 7,903.87 0.0K
14:08 7,903.91 7,904.96 7,903.91 7,904.33 0.0K
14:09 7,903.84 7,904.09 7,902.35 7,902.35 0.0K
14:10 7,902.33 7,902.33 7,898.39 7,898.42 0.0K
14:11 7,898.23 7,900.13 7,898.23 7,899.84 0.0K
14:12 7,899.65 7,899.65 7,895.34 7,895.34 0.0K
14:13 7,895.78 7,896.74 7,895.78 7,896.74 0.0K
14:14 7,896.57 7,896.57 7,895.83 7,896.29 0.0K
14:15 7,895.73 7,897.52 7,895.73 7,896.76 0.0K
14:16 7,897.06 7,897.53 7,896.86 7,897.53 0.0K
14:17 7,897.93 7,897.93 7,896.35 7,896.77 0.0K
14:18 7,897.38 7,898.69 7,897.38 7,897.56 0.0K
14:19 7,897.51 7,899.90 7,897.25 7,899.90 0.0K
14:20 7,899.85 7,899.90 7,898.38 7,898.82 0.0K
14:21 7,899.02 7,899.75 7,899.02 7,899.30 0.0K
14:22 7,898.32 7,900.21 7,896.85 7,900.21 0.0K
14:23 7,902.60 7,905.38 7,902.60 7,905.38 0.0K
14:24 7,906.59 7,906.59 7,905.39 7,905.39 0.0K
14:25 7,905.26 7,905.36 7,902.44 7,902.44 0.0K
14:26 7,902.22 7,902.36 7,901.32 7,901.36 0.0K
14:27 7,901.77 7,903.77 7,901.77 7,903.77 0.0K
14:28 7,904.02 7,904.02 7,898.75 7,899.12 0.0K
14:29 7,899.38 7,900.81 7,899.38 7,900.81 0.0K
14:30 7,901.16 7,902.07 7,899.56 7,900.14 0.0K
14:31 7,900.16 7,900.16 7,897.60 7,898.06 0.0K
14:32 7,897.66 7,899.81 7,897.66 7,898.78 0.0K
14:33 7,898.89 7,901.98 7,898.89 7,901.83 0.0K
14:34 7,901.87 7,902.47 7,900.72 7,900.72 0.0K
14:35 7,900.70 7,902.39 7,900.70 7,901.86 0.0K
14:36 7,901.94 7,902.02 7,901.45 7,901.66 0.0K
14:37 7,901.62 7,901.62 7,900.77 7,900.77 0.0K
14:38 7,900.47 7,900.47 7,899.96 7,899.96 0.0K
14:39 7,900.11 7,900.89 7,899.93 7,900.39 0.0K
14:40 7,900.26 7,900.26 7,898.88 7,898.93 0.0K
14:41 7,899.05 7,899.05 7,896.21 7,897.78 0.0K
14:42 7,898.29 7,898.40 7,896.95 7,897.10 0.0K
14:43 7,896.72 7,898.95 7,896.72 7,898.95 0.0K
14:44 7,899.26 7,899.26 7,896.03 7,896.40 0.0K
14:45 7,896.42 7,896.42 7,896.02 7,896.32 0.0K
14:46 7,896.40 7,898.17 7,895.54 7,897.20 0.0K
14:47 7,896.57 7,896.57 7,894.30 7,894.46 0.0K
14:48 7,893.92 7,895.00 7,893.38 7,895.00 0.0K
14:49 7,894.93 7,896.05 7,893.61 7,893.61 0.0K
14:50 7,893.40 7,894.66 7,893.10 7,894.66 0.0K
14:51 7,894.83 7,897.74 7,894.83 7,897.74 0.0K
14:52 7,897.12 7,897.12 7,895.29 7,895.29 0.0K
14:53 7,894.88 7,895.02 7,894.44 7,895.02 0.0K
14:54 7,893.50 7,893.50 7,891.73 7,892.54 0.0K
14:55 7,892.49 7,893.40 7,890.57 7,892.26 0.0K
14:56 7,891.69 7,891.69 7,889.44 7,889.44 0.0K
14:57 7,889.11 7,889.11 7,887.46 7,887.46 0.0K
14:58 7,887.52 7,888.02 7,886.47 7,886.55 0.0K
14:59 7,885.87 7,885.87 7,884.23 7,884.23 0.0K
15:00 7,883.55 7,884.70 7,883.55 7,884.02 0.0K
15:01 7,884.15 7,885.78 7,884.15 7,884.45 0.0K
15:02 7,883.63 7,883.63 7,880.53 7,880.53 0.0K
15:03 7,881.25 7,885.68 7,881.25 7,885.11 0.0K
15:04 7,885.10 7,886.80 7,885.10 7,886.80 0.0K
15:05 7,886.27 7,886.27 7,884.92 7,884.92 0.0K
15:06 7,884.64 7,884.64 7,884.16 7,884.45 0.0K
15:07 7,884.55 7,886.64 7,884.55 7,886.64 0.0K
15:08 7,887.30 7,887.30 7,884.86 7,884.86 0.0K
15:09 7,885.38 7,888.02 7,885.38 7,887.90 0.0K
15:10 7,887.70 7,887.70 7,886.39 7,886.39 0.0K
15:11 7,886.53 7,886.53 7,882.67 7,882.67 0.0K
15:12 7,882.68 7,887.30 7,882.68 7,887.20 0.0K
15:13 7,887.35 7,890.53 7,887.23 7,890.46 0.0K
15:14 7,889.90 7,891.74 7,889.63 7,891.68 0.0K
15:15 7,891.54 7,895.60 7,891.54 7,893.27 0.0K
15:16 7,893.14 7,893.96 7,893.01 7,893.57 0.0K
15:17 7,894.11 7,897.19 7,894.11 7,897.19 0.0K
15:18 7,896.55 7,896.55 7,893.99 7,893.99 0.0K
15:19 7,894.40 7,894.77 7,894.17 7,894.40 0.0K
15:20 7,893.76 7,893.76 7,893.14 7,893.41 0.0K
15:21 7,893.38 7,895.06 7,892.38 7,895.06 0.0K
15:22 7,895.42 7,896.44 7,894.83 7,896.44 0.0K
15:23 7,896.66 7,897.82 7,896.29 7,896.96 0.0K
15:24 7,896.62 7,898.53 7,896.30 7,898.53 0.0K
15:25 7,898.21 7,898.21 7,894.42 7,894.42 0.0K
15:26 7,894.30 7,897.04 7,894.30 7,895.97 0.0K
15:27 7,896.09 7,896.09 7,892.43 7,892.43 0.0K
15:28 7,891.11 7,891.55 7,890.21 7,890.57 0.0K
15:29 7,891.19 7,893.24 7,891.19 7,893.24 0.0K
15:30 7,894.32 7,894.40 7,892.96 7,892.96 0.0K
15:31 7,892.39 7,892.39 7,890.06 7,890.06 0.0K
15:32 7,888.63 7,888.63 7,886.89 7,886.89 0.0K
15:33 7,886.41 7,886.63 7,883.35 7,883.35 0.0K
15:34 7,883.70 7,885.36 7,881.91 7,881.91 0.0K
15:35 7,881.99 7,881.99 7,875.10 7,875.10 0.0K
15:36 7,874.84 7,876.18 7,873.79 7,876.18 0.0K
15:37 7,876.26 7,881.84 7,876.26 7,881.84 0.0K
15:38 7,882.49 7,889.35 7,882.49 7,889.35 0.0K
15:39 7,889.55 7,895.59 7,889.55 7,894.71 0.0K
15:40 7,893.49 7,893.49 7,891.51 7,892.34 0.0K
15:41 7,892.28 7,896.92 7,892.10 7,896.92 0.0K
15:42 7,897.06 7,899.38 7,896.53 7,897.41 0.0K
15:43 7,897.39 7,898.06 7,895.44 7,897.42 0.0K
15:44 7,897.54 7,897.70 7,896.43 7,896.66 0.0K
15:45 7,895.62 7,896.23 7,891.32 7,891.32 0.0K
15:46 7,891.15 7,894.33 7,891.15 7,894.33 0.0K
15:47 7,893.46 7,893.61 7,891.77 7,891.77 0.0K
15:48 7,891.96 7,892.06 7,889.15 7,889.15 0.0K
15:49 7,889.26 7,890.91 7,888.01 7,890.41 0.0K
15:50 7,888.90 7,888.90 7,878.65 7,878.65 0.0K
15:51 7,877.88 7,878.05 7,875.21 7,875.21 0.0K
15:52 7,875.10 7,878.62 7,871.84 7,871.84 0.0K
15:53 7,871.82 7,871.82 7,866.84 7,867.80 0.0K
15:54 7,867.13 7,867.18 7,865.03 7,867.18 0.0K
15:55 7,866.81 7,868.71 7,865.60 7,868.47 0.0K
15:56 7,869.51 7,869.51 7,863.23 7,863.23 0.0K
15:57 7,862.71 7,862.71 7,860.41 7,861.44 0.0K
15:58 7,861.79 7,863.62 7,860.40 7,861.33 0.0K
15:59 7,860.21 7,860.21 7,857.27 7,859.00 0.0K
16:00 7,858.96 7,858.96 7,858.96 7,858.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음