DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ 미국 →
393.28
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 411.46 411.46 409.63 411.45 1,061.8K
09:31 411.17 411.24 410.54 410.94 167.7K
09:32 410.65 410.65 407.53 407.53 286.2K
09:33 408.23 408.29 406.82 408.11 258.2K
09:34 408.82 408.82 407.92 408.48 169.1K
09:35 408.71 409.61 408.71 408.93 143.2K
09:36 408.74 409.31 408.56 409.31 174.3K
09:37 409.37 409.37 407.92 407.92 164.9K
09:38 407.74 408.66 407.74 408.18 247.2K
09:39 408.27 408.49 407.64 407.84 184.4K
09:40 407.31 407.71 407.31 407.33 113.8K
09:41 407.48 407.77 406.77 406.84 150.9K
09:42 407.08 407.35 405.90 405.95 197.6K
09:43 405.93 406.04 405.26 405.26 143.5K
09:44 405.04 405.13 404.76 404.80 122.3K
09:45 404.54 404.96 404.42 404.44 297.5K
09:46 404.54 404.98 404.23 404.25 136.3K
09:47 404.22 404.39 404.15 404.25 140.0K
09:48 404.15 404.71 404.15 404.71 155.4K
09:49 404.66 404.95 404.28 404.38 137.4K
09:50 404.18 405.24 404.18 405.24 140.6K
09:51 405.44 405.44 404.79 404.89 157.3K
09:52 405.05 405.07 404.65 405.03 110.3K
09:53 405.11 405.17 404.73 405.17 125.0K
09:54 405.14 405.16 404.55 404.58 119.3K
09:55 404.40 404.40 403.83 403.83 234.3K
09:56 403.55 403.55 403.16 403.16 136.9K
09:57 403.31 403.61 402.92 403.61 120.1K
09:58 403.83 404.27 403.82 404.21 87.7K
09:59 404.18 404.18 403.91 404.00 79.2K
10:00 403.84 404.65 403.84 404.20 149.4K
10:01 404.23 404.59 404.14 404.28 63.3K
10:02 404.24 404.24 403.61 403.67 66.5K
10:03 403.63 404.02 403.60 404.00 179.7K
10:04 403.98 403.99 403.37 403.37 69.7K
10:05 403.40 403.46 402.85 403.26 89.8K
10:06 403.19 403.46 403.17 403.17 131.4K
10:07 403.15 403.53 403.15 403.53 62.5K
10:08 403.70 403.74 403.21 403.33 63.8K
10:09 403.29 403.67 403.22 403.61 77.3K
10:10 403.86 404.59 403.86 404.59 64.8K
10:11 404.80 405.00 404.30 404.30 86.2K
10:12 404.39 404.76 404.39 404.76 64.1K
10:13 404.86 405.22 404.86 404.89 77.7K
10:14 404.85 404.92 404.68 404.91 46.6K
10:15 404.76 405.23 404.76 404.93 58.9K
10:16 404.99 405.08 404.29 404.29 57.6K
10:17 404.37 404.50 404.22 404.50 60.5K
10:18 404.41 404.66 404.39 404.57 55.1K
10:19 404.47 404.47 404.11 404.25 36.5K
10:20 404.14 404.32 403.87 404.13 94.8K
10:21 404.16 404.38 403.66 403.66 73.8K
10:22 403.36 403.44 402.83 402.84 114.9K
10:23 402.75 403.20 402.61 403.20 103.7K
10:24 403.07 403.08 402.71 402.85 64.6K
10:25 402.76 403.10 402.76 403.10 69.0K
10:26 403.06 403.16 402.92 403.13 56.9K
10:27 403.03 403.03 402.74 403.02 46.7K
10:28 403.00 403.00 402.65 402.74 99.4K
10:29 402.82 402.94 402.54 402.75 78.6K
10:30 402.73 403.12 402.73 402.93 114.6K
10:31 402.80 402.88 401.94 401.94 87.8K
10:32 401.96 402.01 401.58 401.58 106.8K
10:33 401.75 401.96 400.98 401.22 495.7K
10:34 401.22 401.23 399.97 399.97 539.6K
10:35 399.83 400.44 399.83 400.44 169.6K
10:36 400.33 400.33 399.79 399.90 209.4K
10:37 399.85 399.88 399.43 399.43 115.7K
10:38 399.58 399.67 399.40 399.40 122.3K
10:39 399.37 399.54 399.12 399.23 143.1K
10:40 399.37 399.86 399.18 399.86 111.5K
10:41 399.88 400.24 399.88 400.24 80.1K
10:42 400.41 400.42 400.07 400.07 77.1K
10:43 400.14 400.64 399.94 399.94 131.0K
10:44 399.90 400.44 399.90 400.44 63.4K
10:45 400.41 400.41 399.86 399.86 61.1K
10:46 399.84 399.89 399.66 399.66 82.5K
10:47 399.64 399.64 399.30 399.30 77.7K
10:48 399.29 399.29 398.92 399.12 283.7K
10:49 399.10 399.11 398.93 399.09 134.5K
10:50 398.98 399.16 398.83 398.83 105.2K
10:51 398.79 398.93 398.76 398.92 108.8K
10:52 399.07 399.42 398.75 398.77 105.9K
10:53 398.75 399.14 398.75 399.03 118.0K
10:54 399.07 399.28 398.93 399.28 120.7K
10:55 399.23 400.07 399.23 399.79 139.3K
10:56 399.96 400.04 399.69 399.76 60.2K
10:57 399.71 399.96 399.53 399.96 65.5K
10:58 400.13 400.85 400.13 400.69 153.3K
10:59 400.70 400.77 400.55 400.70 67.0K
11:00 400.78 401.17 400.78 401.17 74.9K
11:01 401.08 401.16 400.95 401.10 64.4K
11:02 401.38 401.38 401.23 401.27 88.3K
11:03 401.28 401.81 401.18 401.41 125.9K
11:04 401.25 401.49 401.17 401.30 44.7K
11:05 401.32 401.71 401.26 401.67 41.0K
11:06 401.94 401.94 401.77 401.94 54.4K
11:07 401.94 402.07 401.73 401.83 77.8K
11:08 401.78 401.91 401.74 401.91 48.5K
11:09 401.79 401.95 401.74 401.87 49.0K
11:10 401.81 402.16 401.81 402.11 51.3K
11:11 402.19 402.19 401.82 401.98 80.2K
11:12 402.00 402.01 401.63 401.63 65.5K
11:13 401.49 401.69 401.47 401.47 96.2K
11:14 401.47 401.48 401.28 401.28 36.8K
11:15 401.29 401.38 401.05 401.29 62.3K
11:16 401.28 401.78 401.28 401.59 49.4K
11:17 401.62 401.62 400.98 400.98 49.1K
11:18 401.02 401.15 400.91 400.96 49.1K
11:19 401.02 401.02 400.70 400.79 78.3K
11:20 400.80 400.98 400.77 400.98 41.2K
11:21 400.98 400.98 400.77 400.92 47.3K
11:22 400.94 400.94 400.57 400.65 47.1K
11:23 400.53 400.54 400.50 400.51 37.9K
11:24 400.49 400.50 400.35 400.40 144.8K
11:25 400.41 400.41 400.19 400.29 77.2K
11:26 400.25 400.42 400.19 400.42 76.9K
11:27 400.34 400.34 399.93 400.03 155.5K
11:28 400.05 400.05 399.44 399.52 136.0K
11:29 399.59 399.66 399.51 399.55 139.7K
11:30 399.50 399.55 399.45 399.55 67.7K
11:31 399.64 399.68 399.42 399.42 97.9K
11:32 399.42 399.42 399.02 399.02 62.1K
11:33 398.92 399.19 398.92 398.99 72.6K
11:34 398.94 399.10 398.84 398.87 46.8K
11:35 398.81 398.81 398.47 398.47 93.5K
11:36 398.44 398.56 398.37 398.56 94.7K
11:37 398.62 398.62 398.19 398.25 53.9K
11:38 398.02 398.31 398.01 398.31 119.5K
11:39 398.28 398.38 398.28 398.37 59.6K
11:40 398.38 398.41 398.27 398.40 60.4K
11:41 398.40 398.40 398.07 398.17 53.6K
11:42 398.15 398.15 397.89 397.95 76.4K
11:43 397.84 398.18 397.76 398.13 96.0K
11:44 398.18 398.65 398.14 398.65 92.5K
11:45 398.58 398.92 398.37 398.43 72.5K
11:46 398.43 398.71 398.43 398.68 66.1K
11:47 398.67 399.29 398.67 399.13 66.9K
11:48 399.06 399.19 399.03 399.03 94.1K
11:49 398.96 398.96 398.51 398.73 92.8K
11:50 398.84 399.07 398.84 399.04 94.9K
11:51 399.10 399.19 399.07 399.13 48.3K
11:52 399.23 399.46 399.18 399.46 218.5K
11:53 399.43 399.57 399.29 399.30 58.2K
11:54 399.40 399.55 399.40 399.44 41.7K
11:55 399.37 399.55 399.37 399.55 34.7K
11:56 399.57 399.59 399.48 399.59 47.5K
11:57 399.67 399.73 399.62 399.67 19.7K
11:58 399.67 399.81 399.67 399.72 43.1K
11:59 399.63 399.73 399.40 399.43 60.4K
12:00 399.36 399.47 399.35 399.35 39.6K
12:01 399.29 399.61 399.29 399.57 43.5K
12:02 399.38 399.52 399.36 399.50 55.8K
12:03 399.48 399.81 399.48 399.81 59.0K
12:04 399.81 400.04 399.81 399.97 51.1K
12:05 400.07 400.07 399.88 400.03 47.6K
12:06 400.04 400.04 399.60 399.68 38.7K
12:07 399.67 399.93 399.61 399.92 44.9K
12:08 399.81 399.85 399.47 399.47 52.4K
12:09 399.44 399.44 399.19 399.20 43.5K
12:10 399.29 399.40 399.19 399.19 53.7K
12:11 399.13 399.21 398.77 398.77 105.9K
12:12 398.70 398.84 398.61 398.62 49.4K
12:13 398.69 398.69 398.22 398.38 74.9K
12:14 398.38 398.43 398.19 398.33 68.7K
12:15 398.38 398.39 398.23 398.32 40.9K
12:16 398.29 398.45 398.24 398.41 65.1K
12:17 398.46 398.48 398.07 398.20 62.8K
12:18 398.30 398.30 398.18 398.18 40.0K
12:19 398.22 398.32 398.19 398.30 37.9K
12:20 398.27 398.36 398.15 398.29 46.1K
12:21 398.35 398.57 398.30 398.30 43.0K
12:22 398.28 398.40 398.28 398.29 38.7K
12:23 398.34 398.38 398.25 398.38 42.6K
12:24 398.33 398.45 398.33 398.42 52.7K
12:25 398.39 398.50 398.32 398.43 42.4K
12:26 398.40 398.62 398.40 398.62 35.2K
12:27 398.52 398.67 398.13 398.20 55.4K
12:28 398.13 398.18 397.79 397.79 43.6K
12:29 397.78 397.78 397.62 397.77 64.3K
12:30 397.82 398.03 397.82 397.87 70.6K
12:31 397.83 397.98 397.66 397.93 93.0K
12:32 397.90 397.95 397.78 397.78 60.7K
12:33 397.74 397.74 397.58 397.68 47.7K
12:34 397.80 397.96 397.72 397.93 34.6K
12:35 397.93 397.97 397.82 397.97 46.0K
12:36 398.08 398.10 397.79 397.85 66.0K
12:37 397.80 398.08 397.80 398.00 44.5K
12:38 398.05 398.24 398.05 398.16 40.5K
12:39 398.17 398.17 397.92 397.92 40.7K
12:40 397.76 397.78 397.60 397.61 33.7K
12:41 397.62 397.89 397.62 397.82 61.6K
12:42 397.72 397.82 397.65 397.67 34.4K
12:43 397.71 397.71 397.61 397.63 62.2K
12:44 397.56 397.56 397.36 397.36 56.4K
12:45 397.35 397.43 397.30 397.36 75.3K
12:46 397.34 397.72 397.34 397.36 57.8K
12:47 397.40 397.56 397.32 397.43 56.3K
12:48 397.35 397.72 397.34 397.57 58.6K
12:49 397.55 397.67 397.48 397.67 28.3K
12:50 397.67 397.75 397.51 397.75 36.3K
12:51 397.96 398.30 397.96 398.13 116.7K
12:52 398.08 398.43 398.00 398.43 83.4K
12:53 398.34 398.49 398.34 398.47 61.5K
12:54 398.48 398.92 398.48 398.92 45.6K
12:55 399.01 399.06 398.95 399.03 44.5K
12:56 398.90 398.97 398.87 398.91 42.3K
12:57 399.03 399.16 398.74 398.77 72.2K
12:58 398.64 398.73 398.52 398.57 37.8K
12:59 398.53 398.70 398.53 398.57 40.4K
13:00 398.58 398.60 398.50 398.50 31.8K
13:01 398.54 398.69 398.51 398.51 34.2K
13:02 398.56 398.67 398.38 398.40 36.6K
13:03 398.43 398.69 398.41 398.54 40.9K
13:04 398.62 398.91 398.60 398.91 53.7K
13:05 398.83 399.02 398.83 398.99 40.1K
13:06 398.95 399.16 398.94 399.11 39.9K
13:07 399.11 399.31 399.02 399.08 69.6K
13:08 398.99 399.05 398.75 398.75 52.6K
13:09 398.78 399.03 398.77 398.88 48.2K
13:10 398.85 399.14 398.81 399.12 38.2K
13:11 399.17 399.23 399.07 399.07 29.5K
13:12 399.03 399.03 398.79 398.85 50.1K
13:13 398.82 399.03 398.81 399.02 35.0K
13:14 398.95 399.19 398.95 399.19 42.2K
13:15 399.23 399.31 399.12 399.12 31.6K
13:16 399.15 399.20 399.02 399.02 23.6K
13:17 399.06 399.24 399.06 399.16 43.9K
13:18 399.18 399.26 399.07 399.14 35.8K
13:19 399.19 399.27 399.09 399.10 32.4K
13:20 399.11 399.23 399.11 399.17 22.6K
13:21 399.11 399.14 398.96 399.03 93.5K
13:22 399.10 399.25 399.10 399.10 37.3K
13:23 399.18 399.23 399.13 399.23 24.2K
13:24 399.29 399.29 399.09 399.24 36.6K
13:25 399.06 399.32 399.06 399.32 24.1K
13:26 399.19 399.27 399.18 399.27 29.9K
13:27 399.27 399.27 399.06 399.17 28.1K
13:28 399.12 399.21 399.05 399.05 47.2K
13:29 399.13 399.25 399.13 399.25 36.2K
13:30 399.21 399.21 399.02 399.10 56.0K
13:31 399.05 399.23 399.05 399.17 34.5K
13:32 399.16 399.30 399.16 399.30 20.9K
13:33 399.26 399.27 398.97 398.97 42.6K
13:34 398.86 399.11 398.83 399.11 45.0K
13:35 399.12 399.18 399.06 399.16 29.9K
13:36 399.16 399.21 399.11 399.12 37.5K
13:37 399.25 399.25 399.06 399.14 62.5K
13:38 399.14 399.16 398.66 398.84 92.9K
13:39 398.94 398.99 398.87 398.96 33.4K
13:40 399.05 399.05 398.94 398.97 43.0K
13:41 399.00 399.16 398.98 399.14 35.7K
13:42 399.02 399.02 398.56 398.78 108.5K
13:43 398.77 398.94 398.77 398.94 41.5K
13:44 398.89 399.06 398.84 399.06 26.4K
13:45 399.15 399.15 398.92 399.10 39.9K
13:46 399.03 399.09 398.82 399.09 48.8K
13:47 398.99 399.54 398.99 399.46 50.4K
13:48 399.48 399.53 399.22 399.25 29.8K
13:49 399.17 399.50 399.07 399.50 57.0K
13:50 399.50 399.50 399.29 399.41 27.4K
13:51 399.48 399.82 399.43 399.64 49.3K
13:52 399.59 399.60 399.53 399.57 21.9K
13:53 399.51 399.51 399.24 399.24 32.7K
13:54 399.23 399.32 399.23 399.24 40.3K
13:55 399.29 399.67 399.29 399.66 27.4K
13:56 399.74 399.74 399.50 399.65 48.9K
13:57 399.77 399.78 399.56 399.60 28.0K
13:58 399.62 399.74 399.58 399.71 28.7K
13:59 399.65 399.79 399.65 399.76 22.7K
14:00 399.73 399.73 399.34 399.44 43.0K
14:01 399.40 399.65 399.30 399.60 46.7K
14:02 399.59 399.59 399.37 399.43 32.9K
14:03 399.45 399.73 399.45 399.73 46.1K
14:04 399.74 399.79 399.58 399.58 35.9K
14:05 399.58 399.75 399.58 399.63 33.5K
14:06 399.67 399.73 399.67 399.69 43.2K
14:07 399.80 399.91 399.79 399.85 38.0K
14:08 399.86 399.97 399.73 399.97 132.8K
14:09 399.94 400.04 399.92 399.98 41.0K
14:10 400.03 400.16 399.89 399.89 67.1K
14:11 399.94 399.96 399.78 399.78 38.6K
14:12 399.64 399.70 399.46 399.68 52.7K
14:13 399.66 399.68 399.54 399.55 23.6K
14:14 399.53 399.56 399.30 399.34 22.4K
14:15 399.35 399.51 399.31 399.47 61.6K
14:16 399.47 399.54 399.32 399.54 72.1K
14:17 399.54 399.54 399.36 399.43 38.1K
14:18 399.45 399.52 399.45 399.51 21.0K
14:19 399.52 399.55 399.46 399.46 19.9K
14:20 399.48 399.64 399.48 399.64 42.4K
14:21 399.67 400.05 399.67 400.05 75.3K
14:22 400.13 400.16 400.03 400.10 42.5K
14:23 400.09 400.09 399.97 399.97 29.4K
14:24 399.97 400.07 399.90 400.07 63.9K
14:25 400.07 400.07 399.90 399.93 29.9K
14:26 399.91 399.94 399.88 399.91 26.0K
14:27 399.90 399.96 399.81 399.81 51.9K
14:28 399.81 399.87 399.80 399.85 44.6K
14:29 399.87 399.92 399.60 399.60 47.0K
14:30 399.60 399.65 399.57 399.61 21.7K
14:31 399.59 399.64 399.47 399.50 65.0K
14:32 399.50 399.56 399.43 399.43 26.6K
14:33 399.46 399.46 399.27 399.27 58.2K
14:34 399.27 399.29 399.19 399.26 37.6K
14:35 399.30 399.60 399.28 399.60 55.9K
14:36 399.58 399.58 399.45 399.50 23.0K
14:37 399.52 399.67 399.52 399.62 24.3K
14:38 399.74 399.80 399.64 399.64 43.0K
14:39 399.59 399.65 399.28 399.29 46.5K
14:40 399.53 399.69 399.53 399.62 45.5K
14:41 399.65 399.77 399.61 399.71 107.8K
14:42 399.69 399.78 399.69 399.73 35.3K
14:43 399.71 399.77 399.63 399.69 55.3K
14:44 399.73 399.86 399.65 399.67 79.1K
14:45 399.66 399.68 399.47 399.47 43.3K
14:46 399.55 399.61 399.55 399.57 22.1K
14:47 399.57 399.59 399.48 399.48 33.6K
14:48 399.44 399.48 399.36 399.43 45.3K
14:49 399.51 399.55 399.45 399.48 38.6K
14:50 399.48 399.54 399.29 399.51 70.7K
14:51 399.48 399.52 399.18 399.18 63.6K
14:52 399.11 399.11 398.93 398.93 50.3K
14:53 398.97 399.08 398.95 399.06 41.2K
14:54 399.06 399.22 399.06 399.22 32.7K
14:55 399.21 399.21 399.06 399.08 62.6K
14:56 399.08 399.20 399.05 399.12 46.6K
14:57 399.14 399.38 399.14 399.24 43.7K
14:58 399.25 399.39 399.25 399.39 35.9K
14:59 399.36 399.53 399.30 399.46 52.4K
15:00 399.57 399.68 399.46 399.50 46.3K
15:01 399.50 399.64 399.33 399.33 45.6K
15:02 399.34 399.37 399.30 399.33 38.9K
15:03 399.24 399.36 399.18 399.32 42.6K
15:04 399.27 399.48 399.27 399.48 38.0K
15:05 399.45 399.80 399.45 399.80 47.2K
15:06 400.09 400.26 400.07 400.16 46.5K
15:07 400.21 400.21 400.05 400.13 65.8K
15:08 400.10 400.21 399.98 400.07 57.7K
15:09 400.08 400.16 400.08 400.16 37.5K
15:10 400.07 400.08 399.77 400.08 64.7K
15:11 400.01 400.08 399.82 399.82 39.7K
15:12 399.87 399.93 399.82 399.92 35.5K
15:13 399.90 400.01 399.90 399.96 51.7K
15:14 399.89 400.06 399.89 400.06 56.8K
15:15 400.02 400.06 399.66 399.69 61.5K
15:16 399.67 399.97 399.64 399.97 70.1K
15:17 399.99 400.01 399.86 399.86 68.2K
15:18 399.82 399.86 399.82 399.86 52.8K
15:19 399.83 399.83 399.41 399.43 81.2K
15:20 399.31 399.33 399.21 399.33 53.5K
15:21 399.34 399.62 399.34 399.51 56.2K
15:22 399.54 399.57 399.50 399.55 55.4K
15:23 399.55 400.24 399.46 400.24 113.5K
15:24 400.16 400.16 400.01 400.10 93.2K
15:25 399.94 400.02 399.80 399.81 100.9K
15:26 399.74 400.37 399.74 400.35 78.7K
15:27 400.40 400.69 400.19 400.36 229.4K
15:28 400.41 400.73 400.24 400.25 222.7K
15:29 400.24 400.38 400.16 400.32 105.7K
15:30 400.15 400.19 399.74 399.88 107.7K
15:31 399.83 399.88 399.67 399.67 51.5K
15:32 399.67 400.00 399.67 400.00 82.8K
15:33 400.02 400.24 400.00 400.10 75.7K
15:34 400.03 400.34 400.03 400.30 48.1K
15:35 400.30 400.42 400.02 400.14 91.2K
15:36 400.23 400.23 400.09 400.09 59.4K
15:37 400.10 400.56 400.10 400.25 89.5K
15:38 400.27 400.44 400.25 400.26 83.5K
15:39 400.29 400.29 400.15 400.15 64.2K
15:40 400.19 400.21 399.73 399.76 77.4K
15:41 399.76 399.87 399.74 399.81 78.2K
15:42 399.79 399.80 399.56 399.56 63.0K
15:43 399.60 399.84 399.60 399.84 51.1K
15:44 399.82 400.02 399.69 399.98 89.4K
15:45 399.95 400.13 399.93 399.96 155.5K
15:46 399.97 399.97 399.62 399.80 109.6K
15:47 399.81 400.03 399.73 399.84 88.8K
15:48 399.82 399.82 399.45 399.45 77.8K
15:49 399.21 399.51 399.19 399.51 172.2K
15:50 399.62 399.71 399.49 399.51 182.5K
15:51 399.54 399.83 399.54 399.81 188.1K
15:52 399.91 399.99 399.82 399.86 151.1K
15:53 399.93 400.05 399.88 399.96 174.9K
15:54 400.04 400.31 399.94 400.31 206.5K
15:55 400.37 400.37 399.99 400.25 331.2K
15:56 400.28 400.63 400.28 400.63 354.8K
15:57 400.72 400.88 400.63 400.80 439.2K
15:58 400.77 400.92 400.75 400.78 408.5K
15:59 400.81 400.97 400.79 400.88 5,404.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음