DJ Multiutilities (DJUSMU)

DJUSMU
🏛️ 미국 →
293.54
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 254.61 255.10 254.61 255.10 442.5K
09:31 255.00 255.03 254.58 254.58 45.4K
09:32 254.56 254.61 253.91 253.91 90.4K
09:33 253.80 254.02 253.79 253.81 66.6K
09:34 253.61 253.79 253.57 253.65 33.8K
09:35 253.68 254.59 253.68 254.17 76.8K
09:36 254.13 254.25 253.16 253.16 104.1K
09:37 253.18 253.33 253.07 253.30 86.8K
09:38 253.28 254.05 253.20 254.05 103.0K
09:39 254.21 254.38 254.20 254.32 28.8K
09:40 254.26 254.55 254.21 254.55 43.0K
09:41 254.51 255.91 254.45 255.73 53.4K
09:42 255.84 255.85 255.73 255.84 26.8K
09:43 255.70 255.73 255.47 255.50 37.4K
09:44 255.48 255.48 254.90 254.90 106.2K
09:45 254.95 255.60 254.95 255.06 92.0K
09:46 255.00 255.13 254.86 255.01 41.5K
09:47 254.97 254.97 254.08 254.30 66.9K
09:48 254.29 254.38 254.18 254.38 49.5K
09:49 254.42 254.45 254.18 254.42 38.8K
09:50 254.49 254.68 254.49 254.67 39.6K
09:51 254.56 255.04 254.44 254.94 132.3K
09:52 254.80 255.15 254.73 254.92 123.4K
09:53 254.93 255.24 254.87 255.24 48.0K
09:54 255.28 255.51 255.14 255.45 87.5K
09:55 255.54 255.54 255.31 255.40 66.1K
09:56 255.41 255.64 255.40 255.62 49.9K
09:57 255.63 255.63 255.29 255.46 40.5K
09:58 255.44 255.47 255.22 255.39 56.4K
09:59 255.29 255.62 255.29 255.55 57.2K
10:00 255.63 256.23 255.51 256.08 136.7K
10:01 255.89 256.07 255.87 256.02 128.4K
10:02 256.00 256.00 255.19 255.19 68.3K
10:03 255.10 255.49 255.10 255.46 71.8K
10:04 255.47 255.61 255.40 255.51 47.1K
10:05 255.61 255.61 255.31 255.35 43.6K
10:06 255.41 255.41 254.39 254.39 66.5K
10:07 254.12 254.12 253.89 254.12 44.7K
10:08 254.02 254.02 253.84 253.98 41.3K
10:09 254.00 254.03 253.92 253.97 71.2K
10:10 253.97 254.12 253.91 254.05 37.2K
10:11 254.04 254.11 254.01 254.11 46.6K
10:12 254.10 254.35 254.08 254.23 55.6K
10:13 254.20 254.20 253.64 253.64 80.6K
10:14 253.67 253.67 252.71 252.72 127.9K
10:15 252.67 252.88 252.35 252.36 139.5K
10:16 252.29 252.35 252.29 252.32 60.7K
10:17 252.28 252.28 251.82 252.08 108.7K
10:18 252.30 252.50 252.28 252.38 106.6K
10:19 252.35 252.35 251.90 252.03 81.1K
10:20 251.97 251.97 251.34 251.34 133.0K
10:21 251.31 251.35 250.91 251.06 91.4K
10:22 251.10 251.10 250.65 250.75 113.0K
10:23 250.75 251.40 250.75 251.19 212.8K
10:24 251.21 251.35 251.21 251.24 61.8K
10:25 251.24 251.32 251.15 251.22 63.0K
10:26 251.22 251.25 251.09 251.20 53.7K
10:27 251.10 251.11 251.00 251.03 43.1K
10:28 250.99 251.15 250.67 251.15 90.7K
10:29 251.24 251.99 251.24 251.99 72.1K
10:30 251.88 251.88 251.63 251.72 56.4K
10:31 251.90 252.47 251.90 252.36 88.8K
10:32 252.29 252.44 252.19 252.37 53.4K
10:33 252.33 252.48 252.32 252.32 52.1K
10:34 252.33 252.64 252.33 252.51 68.5K
10:35 252.48 252.49 252.36 252.37 54.3K
10:36 252.39 252.88 252.37 252.88 77.3K
10:37 252.98 253.02 252.73 252.99 62.7K
10:38 252.96 252.99 252.86 252.95 41.4K
10:39 252.71 252.81 252.55 252.56 47.4K
10:40 252.59 252.59 252.38 252.53 28.9K
10:41 252.53 252.53 252.16 252.18 27.6K
10:42 252.17 252.28 252.15 252.22 26.3K
10:43 252.21 252.21 251.87 251.87 33.1K
10:44 251.71 251.71 251.39 251.43 56.8K
10:45 251.43 251.55 251.35 251.55 38.9K
10:46 251.54 251.96 251.54 251.96 67.1K
10:47 251.94 252.14 251.81 251.87 82.6K
10:48 251.86 251.86 251.53 251.59 52.1K
10:49 251.58 251.58 251.16 251.18 41.4K
10:50 251.19 251.31 251.13 251.13 61.5K
10:51 251.13 251.13 250.99 251.01 49.0K
10:52 251.07 251.08 250.51 250.51 82.6K
10:53 250.32 250.48 250.32 250.46 49.1K
10:54 250.47 250.55 250.29 250.55 46.2K
10:55 250.58 250.73 250.58 250.62 32.2K
10:56 250.64 250.64 250.12 250.12 71.5K
10:57 250.15 250.42 250.15 250.32 51.3K
10:58 250.36 250.38 250.05 250.05 42.5K
10:59 250.03 250.03 249.55 249.65 113.6K
11:00 249.65 249.92 249.65 249.92 73.0K
11:01 249.87 249.93 249.74 249.89 108.3K
11:02 249.93 249.97 249.74 249.74 147.2K
11:03 249.70 250.18 249.64 250.18 143.3K
11:04 250.16 250.39 250.16 250.31 50.9K
11:05 250.31 250.57 250.21 250.53 206.7K
11:06 250.56 251.20 250.56 251.12 111.5K
11:07 251.04 251.04 250.71 250.72 45.0K
11:08 250.81 251.13 250.80 250.97 53.5K
11:09 250.97 250.97 250.92 250.95 49.8K
11:10 250.96 251.29 250.92 251.28 67.7K
11:11 251.29 251.63 251.29 251.59 58.9K
11:12 251.62 251.63 251.52 251.52 96.6K
11:13 251.47 251.47 251.27 251.27 53.2K
11:14 251.35 251.65 251.35 251.59 47.0K
11:15 251.57 252.30 251.57 252.28 174.7K
11:16 252.45 252.48 252.12 252.12 88.0K
11:17 252.12 252.12 251.92 251.96 90.7K
11:18 251.97 251.97 251.87 251.92 80.6K
11:19 251.94 252.22 251.91 252.21 88.1K
11:20 252.24 252.45 252.20 252.45 162.0K
11:21 252.51 252.97 252.44 252.73 128.9K
11:22 252.59 252.59 252.50 252.50 88.1K
11:23 252.45 252.45 252.19 252.33 124.2K
11:24 252.35 252.47 252.27 252.27 96.3K
11:25 252.27 252.27 252.08 252.11 125.6K
11:26 252.08 252.24 252.08 252.17 70.0K
11:27 252.15 252.35 252.10 252.14 64.2K
11:28 252.24 252.29 252.11 252.12 48.2K
11:29 252.09 252.11 251.96 251.96 42.1K
11:30 251.98 251.99 251.78 251.98 90.0K
11:31 252.06 252.37 252.06 252.19 87.0K
11:32 252.16 252.16 251.72 251.81 84.7K
11:33 251.78 251.78 251.50 251.67 120.0K
11:34 251.67 251.68 251.40 251.46 75.1K
11:35 251.42 251.42 250.90 250.92 97.4K
11:36 250.91 251.24 250.91 251.24 84.7K
11:37 251.25 251.49 251.25 251.27 61.6K
11:38 251.25 251.25 251.09 251.17 60.7K
11:39 251.17 251.17 251.00 251.00 54.8K
11:40 250.96 251.08 250.94 251.06 87.4K
11:41 251.07 251.15 251.01 251.12 76.4K
11:42 251.14 251.14 250.92 251.02 61.2K
11:43 251.01 251.04 250.77 250.77 40.1K
11:44 250.84 250.86 250.73 250.84 62.7K
11:45 250.84 251.17 250.84 251.16 52.3K
11:46 251.11 251.16 251.08 251.16 138.6K
11:47 251.17 251.78 251.15 251.57 139.2K
11:48 251.61 251.74 251.47 251.74 49.7K
11:49 251.74 251.82 251.49 251.49 37.2K
11:50 251.51 251.63 251.32 251.63 116.5K
11:51 251.61 251.61 251.45 251.51 32.7K
11:52 251.54 251.59 251.47 251.52 41.5K
11:53 251.53 251.58 251.47 251.47 18.0K
11:54 251.48 251.57 251.45 251.45 57.3K
11:55 251.44 251.45 251.18 251.21 34.7K
11:56 251.16 251.16 251.03 251.09 45.5K
11:57 251.09 251.10 250.98 251.01 41.5K
11:58 251.04 251.28 250.98 250.99 72.5K
11:59 250.98 251.06 250.98 251.06 49.2K
12:00 251.06 251.06 250.82 250.82 77.4K
12:01 250.82 250.82 250.68 250.74 40.3K
12:02 250.74 251.15 250.74 251.15 81.7K
12:03 251.16 251.44 251.07 251.35 57.1K
12:04 251.35 251.35 251.30 251.32 28.0K
12:05 251.33 251.67 251.30 251.67 36.3K
12:06 251.68 251.88 251.67 251.68 41.1K
12:07 251.70 252.01 251.70 252.01 26.7K
12:08 252.01 252.17 252.01 252.16 33.3K
12:09 252.18 252.38 252.18 252.38 48.4K
12:10 252.38 252.62 252.29 252.62 64.5K
12:11 252.57 252.66 252.53 252.66 53.1K
12:12 252.67 252.88 252.67 252.88 54.8K
12:13 252.89 253.27 252.89 253.23 75.2K
12:14 253.26 253.53 253.26 253.48 64.9K
12:15 253.45 253.47 253.32 253.42 48.7K
12:16 253.42 253.50 253.29 253.43 43.9K
12:17 253.44 253.62 253.44 253.48 46.3K
12:18 253.49 253.49 253.34 253.34 54.5K
12:19 253.21 253.42 253.19 253.42 83.2K
12:20 253.42 253.49 253.38 253.48 36.7K
12:21 253.49 253.54 253.46 253.51 29.6K
12:22 253.56 253.78 253.56 253.78 48.2K
12:23 253.72 253.72 253.49 253.49 27.6K
12:24 253.49 253.49 253.43 253.46 26.5K
12:25 253.44 253.48 253.41 253.47 84.6K
12:26 253.48 253.59 253.48 253.57 43.1K
12:27 253.56 253.76 253.49 253.66 65.8K
12:28 253.67 253.68 253.57 253.59 30.1K
12:29 253.55 253.55 253.36 253.43 37.2K
12:30 253.42 253.48 253.36 253.47 64.7K
12:31 253.49 253.58 253.45 253.46 34.1K
12:32 253.46 253.52 253.40 253.52 33.3K
12:33 253.54 253.76 253.54 253.63 193.6K
12:34 253.62 253.62 253.42 253.51 32.6K
12:35 253.55 253.80 253.54 253.80 65.8K
12:36 253.71 253.71 253.59 253.69 45.8K
12:37 253.65 253.69 253.58 253.68 30.0K
12:38 253.68 253.71 253.65 253.65 30.7K
12:39 253.66 253.69 253.61 253.69 38.6K
12:40 253.69 253.71 253.38 253.38 39.2K
12:41 253.32 253.48 253.28 253.48 37.9K
12:42 253.48 253.58 253.48 253.52 35.5K
12:43 253.52 253.52 253.43 253.49 23.0K
12:44 253.44 253.44 253.36 253.36 23.3K
12:45 253.43 253.57 253.42 253.42 54.1K
12:46 253.42 253.53 253.38 253.53 63.8K
12:47 253.55 253.77 253.45 253.67 52.9K
12:48 253.66 253.66 253.59 253.64 26.3K
12:49 253.64 253.91 253.64 253.91 36.6K
12:50 253.93 254.25 253.93 254.25 57.7K
12:51 254.34 254.34 254.16 254.21 55.2K
12:52 254.06 254.07 253.81 253.83 48.6K
12:53 253.83 254.00 253.81 254.00 40.3K
12:54 253.98 254.11 253.98 254.11 27.1K
12:55 254.13 254.14 253.98 254.14 77.7K
12:56 254.12 254.37 254.12 254.37 152.4K
12:57 254.41 254.50 254.36 254.43 69.7K
12:58 254.47 254.49 254.18 254.18 79.2K
12:59 254.17 254.17 253.93 253.96 65.8K
13:00 254.07 254.10 254.07 254.10 48.3K
13:01 254.11 254.19 254.10 254.19 32.5K
13:02 254.33 255.70 254.33 255.58 225.9K
13:03 255.54 255.54 255.15 255.35 69.6K
13:04 255.34 255.60 255.34 255.60 79.9K
13:05 255.59 255.59 255.21 255.21 133.0K
13:06 255.22 255.22 254.94 254.94 57.0K
13:07 254.93 254.97 254.83 254.91 38.0K
13:08 254.88 254.92 254.56 254.56 75.0K
13:09 254.46 254.46 254.27 254.27 51.3K
13:10 254.23 254.23 254.05 254.05 53.4K
13:11 254.01 254.27 254.01 254.15 75.6K
13:12 254.12 254.23 254.12 254.18 33.0K
13:13 254.21 254.26 254.11 254.15 37.6K
13:14 254.15 254.37 254.11 254.37 36.2K
13:15 254.43 254.54 254.32 254.54 66.1K
13:16 254.55 255.00 254.55 254.93 109.5K
13:17 254.95 254.95 254.82 254.87 43.1K
13:18 254.86 254.86 253.47 253.53 241.6K
13:19 253.69 258.98 253.49 258.62 673.4K
13:20 258.27 261.02 257.65 261.02 391.1K
13:21 261.06 262.12 261.06 261.74 220.9K
13:22 261.74 262.05 260.68 262.05 193.9K
13:23 262.55 263.13 262.25 262.61 291.0K
13:24 262.64 263.01 262.62 262.88 247.2K
13:25 262.85 264.93 262.85 263.87 262.1K
13:26 263.86 264.22 263.82 264.16 107.6K
13:27 264.22 265.08 264.22 265.01 162.0K
13:28 264.77 264.77 263.78 263.81 285.4K
13:29 263.76 263.98 262.90 262.90 262.9K
13:30 263.08 263.08 262.53 262.70 120.1K
13:31 262.83 263.30 262.83 263.28 201.9K
13:32 263.32 264.13 263.32 263.99 228.2K
13:33 264.12 264.16 263.65 263.83 104.5K
13:34 263.85 264.04 263.81 263.81 169.7K
13:35 263.84 265.06 263.75 264.96 242.2K
13:36 264.87 264.87 263.64 263.64 358.3K
13:37 263.31 263.76 263.12 263.37 126.2K
13:38 263.28 263.28 262.90 262.97 166.8K
13:39 262.99 262.99 262.28 262.28 283.3K
13:40 262.20 262.29 261.72 262.04 235.1K
13:41 262.05 262.49 262.05 262.38 123.6K
13:42 262.42 262.42 261.97 262.18 105.5K
13:43 262.19 262.23 261.69 261.69 162.5K
13:44 261.37 261.61 261.23 261.50 154.4K
13:45 261.65 262.13 261.65 261.96 277.3K
13:46 262.14 263.06 262.09 263.06 265.8K
13:47 263.21 263.30 262.64 262.64 195.5K
13:48 262.91 263.45 262.89 263.45 115.2K
13:49 263.62 264.11 263.53 263.53 318.1K
13:50 263.40 263.48 263.09 263.42 226.6K
13:51 263.38 263.85 263.28 263.85 292.4K
13:52 263.95 264.28 263.54 263.54 219.6K
13:53 263.48 263.57 262.66 262.71 265.7K
13:54 262.41 262.73 262.22 262.73 132.8K
13:55 262.78 262.78 261.88 261.90 169.5K
13:56 261.77 262.81 261.77 262.70 121.5K
13:57 262.68 263.17 262.68 263.17 91.6K
13:58 263.20 263.78 263.20 263.78 112.4K
13:59 263.63 263.68 263.45 263.65 72.5K
14:00 263.97 264.71 263.97 264.18 198.1K
14:01 263.93 264.04 263.48 263.48 157.5K
14:02 263.38 263.38 263.08 263.23 85.5K
14:03 263.14 263.25 262.25 263.17 173.0K
14:04 263.10 263.28 262.61 262.61 159.3K
14:05 262.63 262.94 262.10 262.10 139.7K
14:06 261.99 262.44 261.99 262.27 123.0K
14:07 261.97 262.05 261.62 261.62 95.5K
14:08 261.25 261.27 260.92 261.27 124.1K
14:09 261.20 261.75 261.14 261.62 147.1K
14:10 261.58 262.00 261.49 262.00 112.5K
14:11 261.99 262.24 261.99 262.12 202.5K
14:12 262.09 262.45 262.05 262.18 143.6K
14:13 262.20 262.25 262.01 262.15 156.9K
14:14 261.97 261.97 261.51 261.51 128.1K
14:15 261.48 261.57 261.26 261.26 87.9K
14:16 261.27 261.58 261.27 261.43 117.1K
14:17 261.44 261.68 261.24 261.47 159.1K
14:18 261.54 262.08 261.49 262.08 172.5K
14:19 262.17 262.55 261.54 261.70 194.8K
14:20 261.71 261.80 261.12 261.12 82.7K
14:21 261.11 261.35 261.09 261.35 129.1K
14:22 261.35 261.59 261.23 261.59 160.7K
14:23 261.58 261.93 261.57 261.93 65.2K
14:24 262.19 262.23 261.87 261.97 129.0K
14:25 261.95 262.61 261.92 262.49 90.3K
14:26 262.42 262.48 261.79 261.88 104.5K
14:27 261.97 262.40 261.91 262.31 95.0K
14:28 262.40 262.45 262.17 262.36 183.1K
14:29 262.43 262.58 262.20 262.20 93.9K
14:30 262.21 262.50 262.11 262.32 88.9K
14:31 262.38 262.52 262.08 262.21 123.2K
14:32 262.15 262.27 262.09 262.16 73.1K
14:33 262.17 262.17 261.32 261.32 107.2K
14:34 261.41 261.41 260.86 261.17 97.8K
14:35 261.30 261.62 261.21 261.62 76.6K
14:36 261.62 261.83 261.55 261.62 78.7K
14:37 261.58 261.63 261.30 261.49 120.1K
14:38 261.51 261.73 261.47 261.48 82.1K
14:39 261.52 261.59 260.89 260.89 105.6K
14:40 260.81 261.21 260.73 261.21 116.2K
14:41 261.15 261.15 260.63 260.91 82.1K
14:42 261.20 261.20 260.42 260.42 102.7K
14:43 260.30 260.71 260.19 260.71 99.3K
14:44 260.71 260.79 260.65 260.74 100.8K
14:45 260.93 261.14 260.69 260.70 196.3K
14:46 260.70 261.04 260.59 261.04 137.1K
14:47 261.10 261.59 261.00 261.56 140.3K
14:48 261.60 261.60 261.20 261.36 159.4K
14:49 261.35 261.74 261.32 261.66 118.3K
14:50 261.66 261.70 261.41 261.64 112.0K
14:51 261.69 262.05 261.69 261.97 160.4K
14:52 261.88 262.03 261.43 261.43 142.4K
14:53 261.26 261.26 260.38 260.48 116.7K
14:54 260.56 260.93 260.51 260.73 100.9K
14:55 260.65 260.80 260.64 260.64 88.4K
14:56 260.62 261.03 260.59 260.86 176.3K
14:57 260.81 260.96 260.79 260.96 124.7K
14:58 260.99 261.14 260.61 260.61 133.8K
14:59 260.66 260.66 260.39 260.44 138.9K
15:00 260.36 260.74 260.07 260.74 178.2K
15:01 260.89 261.37 260.89 261.37 125.8K
15:02 261.58 262.26 261.58 262.26 187.0K
15:03 262.21 262.58 262.21 262.50 280.2K
15:04 262.47 262.89 262.47 262.88 130.0K
15:05 262.77 263.11 262.73 263.11 132.7K
15:06 263.19 263.49 263.08 263.40 95.5K
15:07 263.45 263.85 263.36 263.85 369.2K
15:08 263.86 263.86 263.38 263.41 131.5K
15:09 263.42 263.42 262.99 263.08 146.1K
15:10 263.07 263.37 263.07 263.37 100.1K
15:11 263.54 263.72 263.34 263.34 151.4K
15:12 263.19 263.24 262.91 263.02 81.3K
15:13 263.04 263.25 263.04 263.06 772.7K
15:14 263.05 263.25 263.05 263.16 360.6K
15:15 263.13 263.47 263.13 263.47 117.7K
15:16 263.45 263.45 263.30 263.30 83.7K
15:17 263.29 263.32 262.71 262.77 217.5K
15:18 262.83 262.83 262.34 262.41 116.0K
15:19 262.46 262.70 262.35 262.58 140.0K
15:20 262.51 262.64 262.45 262.64 146.0K
15:21 262.61 262.79 262.53 262.76 139.0K
15:22 262.84 262.84 262.38 262.40 146.7K
15:23 262.52 262.76 262.52 262.76 150.0K
15:24 262.74 263.20 262.59 263.20 225.7K
15:25 263.22 263.85 263.09 263.67 132.7K
15:26 263.72 263.80 263.24 263.25 142.1K
15:27 263.16 263.41 263.02 263.41 139.9K
15:28 263.50 263.55 263.32 263.36 113.8K
15:29 263.44 263.66 263.40 263.66 105.9K
15:30 263.74 263.99 263.74 263.96 163.7K
15:31 264.01 264.82 264.01 264.40 229.9K
15:32 264.41 264.41 263.79 263.92 237.9K
15:33 263.97 264.14 263.84 263.84 137.6K
15:34 263.74 263.74 263.21 263.57 190.3K
15:35 263.71 263.81 263.46 263.46 181.7K
15:36 263.44 263.48 262.89 262.93 175.4K
15:37 262.81 263.17 262.81 263.11 156.8K
15:38 262.97 263.08 262.80 262.86 600.3K
15:39 262.92 262.92 262.64 262.82 447.7K
15:40 262.62 263.17 262.62 263.17 388.2K
15:41 262.97 263.27 262.96 263.27 437.7K
15:42 263.22 263.30 262.91 263.00 385.9K
15:43 263.05 263.52 263.05 263.52 172.4K
15:44 263.61 263.61 263.30 263.47 198.2K
15:45 263.47 263.47 263.19 263.19 170.7K
15:46 263.19 263.19 263.05 263.08 221.9K
15:47 263.16 263.84 263.16 263.84 254.0K
15:48 263.79 263.86 263.48 263.50 246.2K
15:49 263.46 263.94 263.46 263.94 237.7K
15:50 263.94 264.96 263.94 264.96 461.6K
15:51 265.03 265.03 264.82 264.99 454.6K
15:52 265.07 265.33 265.07 265.27 387.9K
15:53 265.15 265.24 264.63 264.79 459.8K
15:54 264.63 264.63 263.99 263.99 512.9K
15:55 264.17 264.60 264.17 264.32 705.3K
15:56 264.37 264.37 263.87 264.11 714.8K
15:57 264.18 264.59 264.18 264.41 794.0K
15:58 264.49 264.65 264.49 264.65 972.9K
15:59 264.98 265.20 264.60 264.66 12,350.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음