8,480.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8,053.84 | 8,070.97 | 8,053.84 | 8,065.36 | 13,791.7K |
| 09:31 | 8,066.28 | 8,086.79 | 8,066.28 | 8,086.79 | 3,967.6K |
| 09:32 | 8,089.90 | 8,091.18 | 8,069.01 | 8,069.91 | 3,163.3K |
| 09:33 | 8,070.09 | 8,078.96 | 8,069.24 | 8,078.96 | 1,991.6K |
| 09:34 | 8,077.13 | 8,077.23 | 8,071.23 | 8,077.23 | 2,038.6K |
| 09:35 | 8,077.81 | 8,090.90 | 8,074.36 | 8,090.57 | 2,302.8K |
| 09:36 | 8,089.03 | 8,090.82 | 8,086.55 | 8,087.00 | 2,376.0K |
| 09:37 | 8,087.50 | 8,091.00 | 8,087.31 | 8,091.00 | 1,871.9K |
| 09:38 | 8,095.06 | 8,100.13 | 8,093.97 | 8,099.67 | 2,164.8K |
| 09:39 | 8,099.67 | 8,099.67 | 8,093.39 | 8,095.57 | 1,944.5K |
| 09:40 | 8,097.96 | 8,098.34 | 8,095.50 | 8,096.96 | 2,011.7K |
| 09:41 | 8,097.93 | 8,105.74 | 8,097.93 | 8,105.74 | 2,097.9K |
| 09:42 | 8,105.66 | 8,112.50 | 8,105.20 | 8,111.93 | 2,109.9K |
| 09:43 | 8,112.81 | 8,118.39 | 8,112.81 | 8,114.82 | 1,901.2K |
| 09:44 | 8,113.52 | 8,117.77 | 8,111.75 | 8,117.77 | 1,662.5K |
| 09:45 | 8,119.79 | 8,127.17 | 8,119.79 | 8,126.22 | 2,192.7K |
| 09:46 | 8,126.79 | 8,130.96 | 8,123.56 | 8,130.96 | 2,036.0K |
| 09:47 | 8,129.88 | 8,133.71 | 8,129.52 | 8,129.52 | 1,911.7K |
| 09:48 | 8,128.97 | 8,129.40 | 8,126.73 | 8,128.18 | 1,920.5K |
| 09:49 | 8,128.16 | 8,132.45 | 8,128.08 | 8,131.29 | 2,025.8K |
| 09:50 | 8,131.43 | 8,131.43 | 8,126.82 | 8,126.82 | 1,489.0K |
| 09:51 | 8,126.32 | 8,126.32 | 8,117.48 | 8,118.59 | 1,791.9K |
| 09:52 | 8,120.92 | 8,123.53 | 8,119.86 | 8,123.53 | 1,647.3K |
| 09:53 | 8,122.63 | 8,123.01 | 8,119.68 | 8,120.82 | 1,409.0K |
| 09:54 | 8,122.65 | 8,125.51 | 8,121.99 | 8,125.22 | 1,424.5K |
| 09:55 | 8,126.77 | 8,133.49 | 8,126.77 | 8,131.12 | 1,299.9K |
| 09:56 | 8,131.09 | 8,131.09 | 8,126.92 | 8,126.92 | 1,367.7K |
| 09:57 | 8,130.07 | 8,140.67 | 8,130.07 | 8,140.67 | 1,686.9K |
| 09:58 | 8,141.30 | 8,144.76 | 8,140.60 | 8,144.38 | 1,637.8K |
| 09:59 | 8,145.22 | 8,147.67 | 8,144.54 | 8,144.54 | 1,328.6K |
| 10:00 | 8,145.42 | 8,148.88 | 8,142.72 | 8,148.88 | 1,655.4K |
| 10:01 | 8,149.55 | 8,149.55 | 8,136.77 | 8,136.77 | 1,694.7K |
| 10:02 | 8,137.95 | 8,138.24 | 8,136.57 | 8,137.97 | 1,215.4K |
| 10:03 | 8,137.67 | 8,138.42 | 8,131.65 | 8,131.65 | 1,441.4K |
| 10:04 | 8,131.50 | 8,136.25 | 8,131.30 | 8,136.25 | 1,201.7K |
| 10:05 | 8,137.25 | 8,139.49 | 8,134.53 | 8,137.80 | 1,354.7K |
| 10:06 | 8,137.12 | 8,137.12 | 8,132.49 | 8,134.27 | 1,425.5K |
| 10:07 | 8,134.94 | 8,135.23 | 8,132.07 | 8,134.99 | 1,150.2K |
| 10:08 | 8,135.18 | 8,136.09 | 8,131.68 | 8,131.68 | 1,185.2K |
| 10:09 | 8,132.04 | 8,132.04 | 8,126.38 | 8,126.38 | 1,102.8K |
| 10:10 | 8,127.18 | 8,130.82 | 8,123.98 | 8,130.82 | 1,275.6K |
| 10:11 | 8,131.57 | 8,136.05 | 8,131.57 | 8,136.05 | 1,108.2K |
| 10:12 | 8,136.59 | 8,136.72 | 8,133.93 | 8,136.57 | 995.1K |
| 10:13 | 8,136.20 | 8,136.20 | 8,129.94 | 8,132.08 | 876.6K |
| 10:14 | 8,133.02 | 8,136.67 | 8,131.79 | 8,136.71 | 1,079.2K |
| 10:15 | 8,137.88 | 8,140.72 | 8,137.30 | 8,140.25 | 1,215.7K |
| 10:16 | 8,139.74 | 8,139.74 | 8,135.79 | 8,138.19 | 1,123.6K |
| 10:17 | 8,138.73 | 8,141.27 | 8,134.16 | 8,141.27 | 1,255.3K |
| 10:18 | 8,142.59 | 8,144.55 | 8,142.31 | 8,142.65 | 945.7K |
| 10:19 | 8,143.08 | 8,143.08 | 8,138.33 | 8,139.60 | 928.8K |
| 10:20 | 8,139.80 | 8,144.41 | 8,139.80 | 8,144.14 | 1,024.9K |
| 10:21 | 8,144.97 | 8,144.97 | 8,143.33 | 8,144.82 | 1,227.3K |
| 10:22 | 8,145.34 | 8,145.34 | 8,139.82 | 8,141.85 | 1,200.9K |
| 10:23 | 8,143.55 | 8,144.40 | 8,141.05 | 8,141.05 | 964.7K |
| 10:24 | 8,140.36 | 8,140.36 | 8,136.06 | 8,136.06 | 1,068.3K |
| 10:25 | 8,135.27 | 8,137.90 | 8,134.24 | 8,136.70 | 982.5K |
| 10:26 | 8,137.21 | 8,139.24 | 8,135.74 | 8,138.87 | 824.2K |
| 10:27 | 8,139.63 | 8,141.97 | 8,139.00 | 8,141.39 | 1,019.3K |
| 10:28 | 8,140.77 | 8,142.03 | 8,139.02 | 8,141.13 | 957.9K |
| 10:29 | 8,140.48 | 8,143.27 | 8,139.73 | 8,139.73 | 858.9K |
| 10:30 | 8,138.80 | 8,138.80 | 8,133.24 | 8,134.89 | 1,223.5K |
| 10:31 | 8,134.57 | 8,134.84 | 8,130.63 | 8,132.41 | 918.4K |
| 10:32 | 8,132.88 | 8,138.40 | 8,132.88 | 8,138.02 | 978.3K |
| 10:33 | 8,138.26 | 8,138.41 | 8,136.11 | 8,137.84 | 888.7K |
| 10:34 | 8,138.19 | 8,142.05 | 8,138.19 | 8,142.05 | 1,081.7K |
| 10:35 | 8,143.52 | 8,144.09 | 8,141.95 | 8,143.27 | 850.2K |
| 10:36 | 8,142.15 | 8,145.11 | 8,140.91 | 8,144.76 | 936.3K |
| 10:37 | 8,144.65 | 8,147.98 | 8,144.65 | 8,147.54 | 808.3K |
| 10:38 | 8,148.55 | 8,149.63 | 8,146.10 | 8,149.63 | 728.1K |
| 10:39 | 8,149.88 | 8,150.58 | 8,148.98 | 8,149.01 | 877.7K |
| 10:40 | 8,148.62 | 8,149.54 | 8,147.53 | 8,147.53 | 781.6K |
| 10:41 | 8,147.98 | 8,147.98 | 8,143.10 | 8,143.70 | 870.4K |
| 10:42 | 8,142.18 | 8,142.99 | 8,139.91 | 8,139.99 | 753.3K |
| 10:43 | 8,138.47 | 8,138.98 | 8,135.25 | 8,136.36 | 922.4K |
| 10:44 | 8,136.85 | 8,137.59 | 8,136.17 | 8,137.16 | 838.2K |
| 10:45 | 8,137.67 | 8,138.43 | 8,131.71 | 8,132.39 | 1,282.9K |
| 10:46 | 8,132.45 | 8,135.89 | 8,132.45 | 8,135.89 | 812.2K |
| 10:47 | 8,135.38 | 8,137.63 | 8,132.97 | 8,134.47 | 953.5K |
| 10:48 | 8,135.73 | 8,136.04 | 8,134.48 | 8,135.74 | 697.9K |
| 10:49 | 8,136.79 | 8,138.19 | 8,135.23 | 8,136.76 | 914.8K |
| 10:50 | 8,135.53 | 8,136.17 | 8,128.59 | 8,128.59 | 795.9K |
| 10:51 | 8,127.12 | 8,127.12 | 8,122.19 | 8,123.95 | 1,124.2K |
| 10:52 | 8,125.35 | 8,127.59 | 8,121.82 | 8,122.23 | 719.9K |
| 10:53 | 8,122.24 | 8,122.59 | 8,120.78 | 8,122.43 | 710.5K |
| 10:54 | 8,122.32 | 8,122.77 | 8,120.56 | 8,122.11 | 723.6K |
| 10:55 | 8,123.52 | 8,123.60 | 8,118.67 | 8,120.37 | 843.8K |
| 10:56 | 8,119.35 | 8,122.54 | 8,118.31 | 8,121.27 | 744.9K |
| 10:57 | 8,120.94 | 8,124.40 | 8,120.80 | 8,124.40 | 787.9K |
| 10:58 | 8,126.76 | 8,127.70 | 8,125.63 | 8,126.07 | 727.6K |
| 10:59 | 8,126.86 | 8,127.24 | 8,124.26 | 8,126.70 | 633.3K |
| 11:00 | 8,128.11 | 8,128.87 | 8,124.59 | 8,124.59 | 888.5K |
| 11:01 | 8,122.72 | 8,126.53 | 8,120.16 | 8,126.03 | 1,033.7K |
| 11:02 | 8,126.73 | 8,130.50 | 8,126.73 | 8,129.83 | 1,026.8K |
| 11:03 | 8,130.73 | 8,130.73 | 8,129.41 | 8,129.92 | 642.0K |
| 11:04 | 8,128.54 | 8,131.46 | 8,127.67 | 8,130.88 | 730.4K |
| 11:05 | 8,130.73 | 8,133.65 | 8,130.73 | 8,133.65 | 638.9K |
| 11:06 | 8,133.44 | 8,133.70 | 8,130.38 | 8,132.77 | 672.1K |
| 11:07 | 8,133.28 | 8,133.28 | 8,127.23 | 8,131.13 | 940.1K |
| 11:08 | 8,131.44 | 8,133.03 | 8,130.73 | 8,131.13 | 682.6K |
| 11:09 | 8,132.12 | 8,132.78 | 8,129.43 | 8,131.15 | 840.0K |
| 11:10 | 8,131.71 | 8,132.04 | 8,130.00 | 8,130.95 | 679.7K |
| 11:11 | 8,130.36 | 8,134.91 | 8,130.36 | 8,134.91 | 801.8K |
| 11:12 | 8,134.37 | 8,134.37 | 8,129.59 | 8,129.59 | 767.1K |
| 11:13 | 8,128.76 | 8,130.13 | 8,127.77 | 8,130.13 | 793.1K |
| 11:14 | 8,129.87 | 8,131.20 | 8,129.17 | 8,130.89 | 713.7K |
| 11:15 | 8,131.43 | 8,131.57 | 8,125.95 | 8,125.95 | 1,177.8K |
| 11:16 | 8,124.90 | 8,125.24 | 8,121.99 | 8,122.33 | 755.5K |
| 11:17 | 8,122.18 | 8,122.26 | 8,119.81 | 8,120.46 | 825.0K |
| 11:18 | 8,122.26 | 8,124.12 | 8,121.90 | 8,124.14 | 997.2K |
| 11:19 | 8,123.16 | 8,123.65 | 8,121.60 | 8,123.36 | 916.3K |
| 11:20 | 8,122.80 | 8,125.19 | 8,122.80 | 8,123.73 | 647.3K |
| 11:21 | 8,124.04 | 8,124.04 | 8,121.42 | 8,121.42 | 699.9K |
| 11:22 | 8,121.99 | 8,122.49 | 8,120.83 | 8,121.78 | 697.4K |
| 11:23 | 8,122.11 | 8,124.51 | 8,121.71 | 8,124.51 | 686.2K |
| 11:24 | 8,124.70 | 8,126.31 | 8,124.70 | 8,126.30 | 829.7K |
| 11:25 | 8,125.65 | 8,128.07 | 8,125.35 | 8,127.38 | 1,291.2K |
| 11:26 | 8,127.22 | 8,130.45 | 8,126.62 | 8,130.45 | 759.9K |
| 11:27 | 8,130.83 | 8,132.24 | 8,130.13 | 8,132.17 | 717.3K |
| 11:28 | 8,132.59 | 8,133.75 | 8,132.50 | 8,133.75 | 645.9K |
| 11:29 | 8,132.92 | 8,133.80 | 8,129.11 | 8,129.11 | 872.6K |
| 11:30 | 8,127.89 | 8,128.11 | 8,126.12 | 8,126.61 | 740.5K |
| 11:31 | 8,125.82 | 8,129.47 | 8,125.82 | 8,128.01 | 633.6K |
| 11:32 | 8,127.24 | 8,131.81 | 8,127.24 | 8,131.81 | 732.5K |
| 11:33 | 8,132.75 | 8,134.39 | 8,132.49 | 8,132.79 | 917.1K |
| 11:34 | 8,132.52 | 8,134.27 | 8,131.98 | 8,132.33 | 991.1K |
| 11:35 | 8,131.75 | 8,131.75 | 8,127.42 | 8,129.81 | 974.8K |
| 11:36 | 8,131.24 | 8,132.04 | 8,129.45 | 8,132.04 | 584.9K |
| 11:37 | 8,132.33 | 8,132.33 | 8,129.35 | 8,130.23 | 681.3K |
| 11:38 | 8,129.76 | 8,130.89 | 8,129.76 | 8,130.23 | 565.5K |
| 11:39 | 8,129.87 | 8,133.16 | 8,129.32 | 8,131.85 | 653.2K |
| 11:40 | 8,132.63 | 8,133.00 | 8,129.30 | 8,129.30 | 690.3K |
| 11:41 | 8,129.30 | 8,131.54 | 8,128.78 | 8,130.48 | 629.6K |
| 11:42 | 8,129.32 | 8,131.40 | 8,127.14 | 8,127.77 | 795.2K |
| 11:43 | 8,128.19 | 8,129.80 | 8,127.87 | 8,127.96 | 771.4K |
| 11:44 | 8,127.52 | 8,130.38 | 8,127.52 | 8,127.59 | 651.8K |
| 11:45 | 8,127.24 | 8,129.17 | 8,125.54 | 8,129.17 | 680.2K |
| 11:46 | 8,129.69 | 8,130.67 | 8,128.88 | 8,129.31 | 680.3K |
| 11:47 | 8,129.71 | 8,135.61 | 8,129.71 | 8,135.00 | 627.8K |
| 11:48 | 8,135.13 | 8,138.09 | 8,135.13 | 8,137.47 | 602.6K |
| 11:49 | 8,137.95 | 8,137.95 | 8,135.78 | 8,137.62 | 525.9K |
| 11:50 | 8,137.81 | 8,143.61 | 8,136.32 | 8,143.61 | 742.1K |
| 11:51 | 8,143.54 | 8,143.54 | 8,141.09 | 8,142.08 | 741.0K |
| 11:52 | 8,142.11 | 8,143.39 | 8,140.99 | 8,142.00 | 589.0K |
| 11:53 | 8,141.81 | 8,144.94 | 8,140.76 | 8,144.84 | 587.0K |
| 11:54 | 8,145.24 | 8,145.24 | 8,143.87 | 8,144.43 | 548.5K |
| 11:55 | 8,144.13 | 8,144.46 | 8,143.08 | 8,144.46 | 655.0K |
| 11:56 | 8,144.29 | 8,145.87 | 8,144.03 | 8,144.92 | 630.8K |
| 11:57 | 8,145.37 | 8,150.71 | 8,145.37 | 8,150.71 | 827.0K |
| 11:58 | 8,150.95 | 8,152.42 | 8,150.51 | 8,150.51 | 717.5K |
| 11:59 | 8,150.66 | 8,151.15 | 8,150.29 | 8,150.29 | 537.5K |
| 12:00 | 8,152.06 | 8,153.75 | 8,151.68 | 8,152.93 | 735.0K |
| 12:01 | 8,151.64 | 8,151.86 | 8,147.85 | 8,149.28 | 681.3K |
| 12:02 | 8,149.10 | 8,151.03 | 8,149.10 | 8,151.03 | 500.8K |
| 12:03 | 8,149.55 | 8,151.71 | 8,149.15 | 8,149.97 | 621.2K |
| 12:04 | 8,149.02 | 8,150.91 | 8,149.02 | 8,150.68 | 427.0K |
| 12:05 | 8,151.53 | 8,151.70 | 8,149.70 | 8,150.16 | 413.4K |
| 12:06 | 8,150.52 | 8,151.13 | 8,148.52 | 8,151.04 | 448.6K |
| 12:07 | 8,151.06 | 8,152.08 | 8,150.82 | 8,150.95 | 576.7K |
| 12:08 | 8,151.05 | 8,152.09 | 8,150.85 | 8,152.09 | 507.7K |
| 12:09 | 8,151.63 | 8,151.63 | 8,149.18 | 8,149.78 | 505.5K |
| 12:10 | 8,150.30 | 8,153.78 | 8,150.30 | 8,153.78 | 516.4K |
| 12:11 | 8,153.93 | 8,154.43 | 8,152.38 | 8,152.38 | 496.7K |
| 12:12 | 8,151.35 | 8,151.78 | 8,150.73 | 8,150.73 | 501.6K |
| 12:13 | 8,149.75 | 8,149.75 | 8,148.12 | 8,149.03 | 494.4K |
| 12:14 | 8,148.71 | 8,149.77 | 8,146.41 | 8,149.81 | 689.9K |
| 12:15 | 8,149.91 | 8,151.73 | 8,149.91 | 8,151.73 | 397.1K |
| 12:16 | 8,151.92 | 8,156.40 | 8,151.92 | 8,156.40 | 743.4K |
| 12:17 | 8,156.85 | 8,157.86 | 8,154.23 | 8,155.13 | 629.2K |
| 12:18 | 8,154.80 | 8,158.92 | 8,154.80 | 8,158.47 | 576.0K |
| 12:19 | 8,159.18 | 8,160.30 | 8,158.97 | 8,159.36 | 597.8K |
| 12:20 | 8,159.64 | 8,159.67 | 8,156.61 | 8,158.14 | 568.9K |
| 12:21 | 8,158.15 | 8,159.29 | 8,157.63 | 8,158.53 | 535.7K |
| 12:22 | 8,158.94 | 8,159.07 | 8,158.39 | 8,159.07 | 536.5K |
| 12:23 | 8,159.41 | 8,162.66 | 8,159.41 | 8,161.66 | 573.5K |
| 12:24 | 8,161.25 | 8,162.37 | 8,161.25 | 8,162.37 | 427.3K |
| 12:25 | 8,162.09 | 8,162.33 | 8,160.40 | 8,160.40 | 478.4K |
| 12:26 | 8,161.09 | 8,161.67 | 8,160.17 | 8,160.92 | 515.2K |
| 12:27 | 8,160.96 | 8,164.81 | 8,160.87 | 8,164.81 | 624.0K |
| 12:28 | 8,164.87 | 8,166.24 | 8,163.51 | 8,165.88 | 931.8K |
| 12:29 | 8,166.13 | 8,166.13 | 8,162.35 | 8,162.35 | 735.7K |
| 12:30 | 8,162.36 | 8,164.04 | 8,162.36 | 8,163.56 | 715.0K |
| 12:31 | 8,162.94 | 8,163.76 | 8,161.82 | 8,163.76 | 628.6K |
| 12:32 | 8,163.55 | 8,164.31 | 8,162.24 | 8,164.31 | 592.6K |
| 12:33 | 8,164.64 | 8,165.56 | 8,163.66 | 8,165.20 | 602.9K |
| 12:34 | 8,165.14 | 8,165.14 | 8,163.86 | 8,164.04 | 470.4K |
| 12:35 | 8,164.17 | 8,166.02 | 8,164.17 | 8,165.40 | 642.1K |
| 12:36 | 8,165.63 | 8,167.12 | 8,165.12 | 8,165.12 | 483.1K |
| 12:37 | 8,165.05 | 8,166.28 | 8,164.00 | 8,164.00 | 514.0K |
| 12:38 | 8,164.36 | 8,164.36 | 8,162.75 | 8,162.75 | 424.7K |
| 12:39 | 8,163.10 | 8,163.36 | 8,161.90 | 8,161.90 | 489.7K |
| 12:40 | 8,161.24 | 8,162.94 | 8,160.10 | 8,162.94 | 527.6K |
| 12:41 | 8,163.05 | 8,164.43 | 8,162.77 | 8,163.44 | 512.2K |
| 12:42 | 8,163.06 | 8,163.89 | 8,161.85 | 8,163.89 | 508.1K |
| 12:43 | 8,163.76 | 8,163.94 | 8,160.85 | 8,161.32 | 564.3K |
| 12:44 | 8,160.73 | 8,161.72 | 8,160.42 | 8,161.72 | 514.2K |
| 12:45 | 8,161.84 | 8,163.64 | 8,161.84 | 8,162.22 | 582.7K |
| 12:46 | 8,162.65 | 8,163.39 | 8,162.16 | 8,162.83 | 686.2K |
| 12:47 | 8,163.61 | 8,164.27 | 8,162.96 | 8,164.27 | 726.7K |
| 12:48 | 8,164.45 | 8,166.20 | 8,163.99 | 8,165.09 | 476.5K |
| 12:49 | 8,164.83 | 8,165.48 | 8,164.49 | 8,165.27 | 358.2K |
| 12:50 | 8,164.88 | 8,165.50 | 8,164.41 | 8,165.50 | 458.2K |
| 12:51 | 8,165.99 | 8,166.07 | 8,164.96 | 8,165.83 | 594.2K |
| 12:52 | 8,165.95 | 8,168.63 | 8,165.95 | 8,168.33 | 583.0K |
| 12:53 | 8,168.35 | 8,169.64 | 8,168.35 | 8,169.42 | 908.9K |
| 12:54 | 8,170.15 | 8,170.68 | 8,168.92 | 8,169.08 | 776.3K |
| 12:55 | 8,169.27 | 8,169.27 | 8,165.94 | 8,165.94 | 524.3K |
| 12:56 | 8,166.35 | 8,167.69 | 8,166.11 | 8,166.84 | 383.8K |
| 12:57 | 8,167.31 | 8,167.31 | 8,165.98 | 8,166.59 | 507.9K |
| 12:58 | 8,166.71 | 8,166.71 | 8,165.43 | 8,166.56 | 440.4K |
| 12:59 | 8,166.53 | 8,168.01 | 8,166.53 | 8,167.96 | 523.3K |
| 13:00 | 8,167.58 | 8,167.58 | 8,165.50 | 8,166.79 | 471.5K |
| 13:01 | 8,167.38 | 8,167.38 | 8,166.04 | 8,166.99 | 469.5K |
| 13:02 | 8,166.96 | 8,168.35 | 8,166.96 | 8,168.35 | 462.3K |
| 13:03 | 8,168.21 | 8,168.77 | 8,167.61 | 8,168.43 | 438.3K |
| 13:04 | 8,168.28 | 8,168.50 | 8,167.45 | 8,167.59 | 424.5K |
| 13:05 | 8,167.64 | 8,168.68 | 8,167.64 | 8,168.68 | 425.4K |
| 13:06 | 8,168.52 | 8,168.95 | 8,167.91 | 8,168.55 | 634.0K |
| 13:07 | 8,169.07 | 8,169.28 | 8,167.36 | 8,168.08 | 505.6K |
| 13:08 | 8,167.61 | 8,169.52 | 8,167.21 | 8,169.33 | 430.0K |
| 13:09 | 8,168.87 | 8,170.25 | 8,168.17 | 8,170.25 | 497.7K |
| 13:10 | 8,170.13 | 8,170.43 | 8,169.29 | 8,170.43 | 549.0K |
| 13:11 | 8,170.32 | 8,171.27 | 8,170.05 | 8,171.21 | 531.4K |
| 13:12 | 8,170.64 | 8,171.91 | 8,170.64 | 8,171.58 | 491.3K |
| 13:13 | 8,171.48 | 8,171.77 | 8,171.02 | 8,171.80 | 449.1K |
| 13:14 | 8,171.71 | 8,173.55 | 8,170.99 | 8,173.29 | 631.1K |
| 13:15 | 8,173.15 | 8,173.15 | 8,171.44 | 8,171.52 | 538.6K |
| 13:16 | 8,171.72 | 8,172.38 | 8,171.16 | 8,172.38 | 489.1K |
| 13:17 | 8,172.39 | 8,174.58 | 8,172.39 | 8,172.98 | 553.2K |
| 13:18 | 8,172.77 | 8,173.39 | 8,172.77 | 8,172.92 | 530.2K |
| 13:19 | 8,172.70 | 8,175.61 | 8,172.37 | 8,175.61 | 507.1K |
| 13:20 | 8,175.77 | 8,175.77 | 8,172.12 | 8,172.12 | 676.6K |
| 13:21 | 8,170.81 | 8,171.12 | 8,169.69 | 8,169.69 | 637.4K |
| 13:22 | 8,169.92 | 8,169.92 | 8,168.82 | 8,168.82 | 544.3K |
| 13:23 | 8,169.23 | 8,170.13 | 8,169.23 | 8,169.95 | 407.1K |
| 13:24 | 8,170.30 | 8,172.24 | 8,169.79 | 8,172.24 | 714.2K |
| 13:25 | 8,172.49 | 8,172.49 | 8,171.17 | 8,171.78 | 517.4K |
| 13:26 | 8,171.41 | 8,172.43 | 8,170.83 | 8,172.43 | 403.1K |
| 13:27 | 8,171.54 | 8,172.66 | 8,171.20 | 8,172.66 | 569.1K |
| 13:28 | 8,172.87 | 8,174.79 | 8,172.80 | 8,173.23 | 573.5K |
| 13:29 | 8,173.26 | 8,173.26 | 8,172.60 | 8,172.85 | 459.1K |
| 13:30 | 8,173.26 | 8,175.58 | 8,172.89 | 8,175.58 | 530.4K |
| 13:31 | 8,175.53 | 8,175.55 | 8,174.56 | 8,174.56 | 477.6K |
| 13:32 | 8,173.44 | 8,173.63 | 8,172.79 | 8,173.31 | 613.2K |
| 13:33 | 8,172.94 | 8,175.04 | 8,172.94 | 8,174.91 | 433.6K |
| 13:34 | 8,174.46 | 8,175.69 | 8,174.12 | 8,175.29 | 382.3K |
| 13:35 | 8,174.80 | 8,175.97 | 8,174.80 | 8,174.86 | 626.3K |
| 13:36 | 8,175.26 | 8,176.78 | 8,174.93 | 8,175.84 | 687.3K |
| 13:37 | 8,175.95 | 8,177.85 | 8,175.88 | 8,176.25 | 597.2K |
| 13:38 | 8,176.68 | 8,176.68 | 8,175.34 | 8,176.51 | 408.4K |
| 13:39 | 8,176.75 | 8,177.14 | 8,176.36 | 8,177.14 | 451.1K |
| 13:40 | 8,176.57 | 8,178.27 | 8,174.14 | 8,174.14 | 548.5K |
| 13:41 | 8,174.40 | 8,175.28 | 8,173.72 | 8,173.72 | 467.4K |
| 13:42 | 8,173.62 | 8,175.39 | 8,173.62 | 8,175.24 | 387.9K |
| 13:43 | 8,175.10 | 8,175.15 | 8,173.67 | 8,175.15 | 435.7K |
| 13:44 | 8,174.45 | 8,174.45 | 8,172.62 | 8,172.65 | 718.6K |
| 13:45 | 8,172.91 | 8,174.17 | 8,172.47 | 8,172.65 | 595.4K |
| 13:46 | 8,172.55 | 8,174.46 | 8,172.55 | 8,174.04 | 528.2K |
| 13:47 | 8,174.47 | 8,174.47 | 8,165.84 | 8,167.25 | 840.1K |
| 13:48 | 8,165.12 | 8,169.19 | 8,165.12 | 8,168.55 | 633.7K |
| 13:49 | 8,168.18 | 8,172.29 | 8,168.18 | 8,172.29 | 516.8K |
| 13:50 | 8,172.85 | 8,173.44 | 8,170.22 | 8,170.22 | 759.3K |
| 13:51 | 8,170.19 | 8,173.68 | 8,170.19 | 8,173.27 | 515.0K |
| 13:52 | 8,173.33 | 8,174.28 | 8,173.10 | 8,174.28 | 616.3K |
| 13:53 | 8,173.54 | 8,176.10 | 8,173.54 | 8,175.70 | 582.3K |
| 13:54 | 8,175.81 | 8,177.25 | 8,174.42 | 8,174.42 | 623.7K |
| 13:55 | 8,174.56 | 8,174.56 | 8,172.38 | 8,173.24 | 548.2K |
| 13:56 | 8,172.71 | 8,174.54 | 8,172.71 | 8,174.24 | 525.9K |
| 13:57 | 8,173.60 | 8,173.60 | 8,172.52 | 8,173.28 | 700.9K |
| 13:58 | 8,173.41 | 8,173.86 | 8,172.44 | 8,173.86 | 658.1K |
| 13:59 | 8,173.47 | 8,173.58 | 8,171.91 | 8,172.03 | 651.4K |
| 14:00 | 8,172.13 | 8,174.23 | 8,172.13 | 8,174.04 | 632.0K |
| 14:01 | 8,174.33 | 8,174.87 | 8,172.57 | 8,173.27 | 643.7K |
| 14:02 | 8,173.51 | 8,174.09 | 8,172.92 | 8,172.92 | 628.3K |
| 14:03 | 8,172.81 | 8,173.35 | 8,171.13 | 8,171.51 | 489.3K |
| 14:04 | 8,171.68 | 8,173.27 | 8,170.67 | 8,173.27 | 672.2K |
| 14:05 | 8,173.96 | 8,178.03 | 8,173.37 | 8,177.89 | 797.7K |
| 14:06 | 8,178.36 | 8,179.30 | 8,175.80 | 8,175.80 | 630.2K |
| 14:07 | 8,175.56 | 8,178.56 | 8,175.56 | 8,176.76 | 647.5K |
| 14:08 | 8,177.26 | 8,177.26 | 8,175.45 | 8,175.72 | 430.3K |
| 14:09 | 8,176.05 | 8,176.15 | 8,173.43 | 8,174.18 | 614.9K |
| 14:10 | 8,173.77 | 8,175.68 | 8,173.77 | 8,175.13 | 582.6K |
| 14:11 | 8,175.05 | 8,176.93 | 8,174.93 | 8,176.64 | 745.5K |
| 14:12 | 8,176.56 | 8,177.17 | 8,176.21 | 8,177.17 | 753.2K |
| 14:13 | 8,176.91 | 8,177.26 | 8,173.19 | 8,173.66 | 860.4K |
| 14:14 | 8,173.74 | 8,175.26 | 8,173.74 | 8,175.26 | 368.8K |
| 14:15 | 8,174.71 | 8,175.21 | 8,174.12 | 8,174.85 | 471.5K |
| 14:16 | 8,174.52 | 8,174.52 | 8,171.90 | 8,172.39 | 734.2K |
| 14:17 | 8,172.37 | 8,172.68 | 8,171.21 | 8,172.16 | 543.9K |
| 14:18 | 8,171.66 | 8,173.10 | 8,170.82 | 8,173.10 | 606.3K |
| 14:19 | 8,173.80 | 8,173.80 | 8,170.44 | 8,170.77 | 594.8K |
| 14:20 | 8,171.37 | 8,172.07 | 8,170.82 | 8,172.07 | 831.6K |
| 14:21 | 8,172.13 | 8,172.78 | 8,170.52 | 8,170.56 | 607.7K |
| 14:22 | 8,170.74 | 8,172.48 | 8,170.43 | 8,171.31 | 625.6K |
| 14:23 | 8,171.37 | 8,172.14 | 8,170.59 | 8,171.40 | 658.4K |
| 14:24 | 8,171.98 | 8,172.99 | 8,171.60 | 8,172.82 | 555.3K |
| 14:25 | 8,173.16 | 8,174.84 | 8,173.16 | 8,174.58 | 726.6K |
| 14:26 | 8,174.20 | 8,174.26 | 8,170.41 | 8,170.41 | 668.3K |
| 14:27 | 8,170.79 | 8,172.89 | 8,170.79 | 8,172.89 | 612.8K |
| 14:28 | 8,172.68 | 8,173.38 | 8,172.47 | 8,173.10 | 555.5K |
| 14:29 | 8,172.06 | 8,173.76 | 8,171.99 | 8,173.76 | 466.7K |
| 14:30 | 8,175.03 | 8,176.59 | 8,174.70 | 8,175.52 | 817.8K |
| 14:31 | 8,175.40 | 8,176.46 | 8,174.79 | 8,175.48 | 524.1K |
| 14:32 | 8,175.65 | 8,176.25 | 8,175.38 | 8,176.25 | 519.0K |
| 14:33 | 8,177.06 | 8,177.20 | 8,176.06 | 8,177.14 | 540.9K |
| 14:34 | 8,176.85 | 8,177.27 | 8,175.64 | 8,175.64 | 401.5K |
| 14:35 | 8,175.59 | 8,176.04 | 8,173.78 | 8,174.88 | 450.2K |
| 14:36 | 8,175.14 | 8,177.57 | 8,175.14 | 8,177.39 | 825.9K |
| 14:37 | 8,177.03 | 8,177.03 | 8,174.31 | 8,174.31 | 569.6K |
| 14:38 | 8,174.77 | 8,175.64 | 8,174.77 | 8,175.39 | 517.8K |
| 14:39 | 8,174.46 | 8,176.18 | 8,174.46 | 8,176.18 | 444.3K |
| 14:40 | 8,175.95 | 8,175.95 | 8,172.70 | 8,172.74 | 797.3K |
| 14:41 | 8,172.62 | 8,172.69 | 8,171.58 | 8,172.00 | 635.9K |
| 14:42 | 8,172.51 | 8,172.51 | 8,169.69 | 8,170.12 | 700.5K |
| 14:43 | 8,169.70 | 8,170.08 | 8,168.86 | 8,169.25 | 586.4K |
| 14:44 | 8,169.69 | 8,170.87 | 8,168.97 | 8,170.76 | 562.7K |
| 14:45 | 8,170.59 | 8,171.68 | 8,170.40 | 8,170.40 | 634.7K |
| 14:46 | 8,169.94 | 8,171.49 | 8,169.80 | 8,170.76 | 537.1K |
| 14:47 | 8,170.64 | 8,170.86 | 8,169.33 | 8,169.46 | 466.4K |
| 14:48 | 8,169.77 | 8,171.07 | 8,169.77 | 8,170.38 | 746.1K |
| 14:49 | 8,170.32 | 8,173.70 | 8,170.32 | 8,173.70 | 646.3K |
| 14:50 | 8,173.44 | 8,174.35 | 8,172.60 | 8,172.79 | 757.1K |
| 14:51 | 8,171.20 | 8,171.99 | 8,170.62 | 8,170.62 | 564.5K |
| 14:52 | 8,170.92 | 8,172.82 | 8,170.92 | 8,172.77 | 639.3K |
| 14:53 | 8,172.99 | 8,173.56 | 8,172.40 | 8,172.55 | 644.3K |
| 14:54 | 8,171.78 | 8,172.11 | 8,171.54 | 8,171.93 | 761.3K |
| 14:55 | 8,172.25 | 8,172.77 | 8,171.67 | 8,172.14 | 780.4K |
| 14:56 | 8,172.55 | 8,173.16 | 8,171.83 | 8,171.83 | 638.6K |
| 14:57 | 8,172.00 | 8,172.31 | 8,171.31 | 8,172.30 | 647.8K |
| 14:58 | 8,172.02 | 8,172.48 | 8,171.16 | 8,172.05 | 732.5K |
| 14:59 | 8,171.81 | 8,173.09 | 8,171.60 | 8,172.37 | 751.8K |
| 15:00 | 8,172.19 | 8,176.19 | 8,172.19 | 8,175.26 | 849.7K |
| 15:01 | 8,174.94 | 8,174.94 | 8,172.90 | 8,173.11 | 749.4K |
| 15:02 | 8,172.78 | 8,172.78 | 8,169.95 | 8,169.95 | 706.7K |
| 15:03 | 8,169.84 | 8,171.94 | 8,169.61 | 8,171.89 | 687.4K |
| 15:04 | 8,171.84 | 8,172.35 | 8,170.93 | 8,170.93 | 770.8K |
| 15:05 | 8,170.16 | 8,171.75 | 8,170.16 | 8,171.83 | 821.6K |
| 15:06 | 8,171.89 | 8,174.15 | 8,171.66 | 8,174.23 | 831.1K |
| 15:07 | 8,174.53 | 8,177.23 | 8,174.53 | 8,176.99 | 993.4K |
| 15:08 | 8,176.78 | 8,177.48 | 8,176.03 | 8,176.41 | 827.1K |
| 15:09 | 8,176.36 | 8,176.62 | 8,174.89 | 8,174.89 | 811.6K |
| 15:10 | 8,174.40 | 8,174.40 | 8,173.84 | 8,174.02 | 854.1K |
| 15:11 | 8,174.56 | 8,175.50 | 8,174.10 | 8,175.19 | 737.3K |
| 15:12 | 8,175.94 | 8,175.94 | 8,174.82 | 8,175.17 | 578.2K |
| 15:13 | 8,175.91 | 8,176.06 | 8,174.78 | 8,175.13 | 652.2K |
| 15:14 | 8,174.55 | 8,175.14 | 8,174.08 | 8,174.94 | 719.7K |
| 15:15 | 8,174.15 | 8,174.15 | 8,173.24 | 8,174.20 | 930.0K |
| 15:16 | 8,174.20 | 8,178.44 | 8,174.20 | 8,178.44 | 938.0K |
| 15:17 | 8,178.75 | 8,178.75 | 8,175.58 | 8,176.22 | 1,314.6K |
| 15:18 | 8,176.33 | 8,176.96 | 8,175.64 | 8,175.73 | 1,003.2K |
| 15:19 | 8,175.74 | 8,175.74 | 8,172.68 | 8,172.68 | 1,064.7K |
| 15:20 | 8,172.15 | 8,173.02 | 8,172.15 | 8,172.77 | 795.1K |
| 15:21 | 8,172.92 | 8,174.47 | 8,172.92 | 8,173.73 | 1,187.7K |
| 15:22 | 8,173.94 | 8,174.18 | 8,171.75 | 8,172.11 | 938.2K |
| 15:23 | 8,172.83 | 8,173.45 | 8,172.55 | 8,172.77 | 743.3K |
| 15:24 | 8,172.54 | 8,172.54 | 8,171.23 | 8,171.58 | 893.6K |
| 15:25 | 8,171.08 | 8,171.46 | 8,169.95 | 8,169.95 | 1,006.6K |
| 15:26 | 8,169.01 | 8,169.27 | 8,167.02 | 8,169.27 | 919.9K |
| 15:27 | 8,169.62 | 8,169.62 | 8,166.62 | 8,167.33 | 1,714.5K |
| 15:28 | 8,167.04 | 8,167.38 | 8,166.88 | 8,167.04 | 1,264.8K |
| 15:29 | 8,167.91 | 8,167.95 | 8,166.17 | 8,166.56 | 124.5K |
| 15:30 | 8,167.24 | 8,167.45 | 8,165.34 | 8,165.28 | 1,838.4K |
| 15:31 | 8,163.69 | 8,164.60 | 8,163.69 | 8,163.70 | 1,341.7K |
| 15:32 | 8,163.70 | 8,165.14 | 8,163.44 | 8,163.44 | 1,148.9K |
| 15:33 | 8,163.36 | 8,164.28 | 8,162.35 | 8,162.35 | 949.7K |
| 15:34 | 8,162.06 | 8,164.18 | 8,161.31 | 8,164.18 | 911.4K |
| 15:35 | 8,164.15 | 8,164.15 | 8,160.81 | 8,161.34 | 1,070.7K |
| 15:36 | 8,161.33 | 8,162.68 | 8,160.13 | 8,162.43 | 1,216.6K |
| 15:37 | 8,161.88 | 8,162.12 | 8,160.80 | 8,161.97 | 996.4K |
| 15:38 | 8,162.37 | 8,164.19 | 8,162.37 | 8,163.20 | 926.1K |
| 15:39 | 8,162.92 | 8,162.92 | 8,162.03 | 8,162.84 | 1,076.6K |
| 15:40 | 8,162.53 | 8,162.66 | 8,161.57 | 8,161.94 | 1,120.0K |
| 15:41 | 8,162.24 | 8,163.74 | 8,160.99 | 8,160.99 | 1,318.4K |
| 15:42 | 8,161.18 | 8,163.73 | 8,161.18 | 8,163.30 | 1,274.0K |
| 15:43 | 8,163.16 | 8,164.07 | 8,162.85 | 8,163.70 | 1,160.2K |
| 15:44 | 8,163.60 | 8,163.60 | 8,162.04 | 8,162.61 | 1,348.1K |
| 15:45 | 8,162.28 | 8,164.83 | 8,162.28 | 8,164.66 | 1,537.9K |
| 15:46 | 8,164.71 | 8,164.71 | 8,163.45 | 8,163.68 | 1,329.9K |
| 15:47 | 8,163.50 | 8,163.50 | 8,163.11 | 8,163.06 | 1,507.9K |
| 15:48 | 8,163.58 | 8,163.58 | 8,162.48 | 8,162.46 | 1,365.1K |
| 15:49 | 8,163.42 | 8,163.42 | 8,161.91 | 8,162.36 | 1,424.4K |
| 15:50 | 8,164.09 | 8,164.77 | 8,162.62 | 8,164.77 | 2,685.8K |
| 15:51 | 8,165.09 | 8,167.42 | 8,163.98 | 8,165.73 | 2,162.6K |
| 15:52 | 8,165.40 | 8,166.96 | 8,165.40 | 8,165.83 | 1,965.2K |
| 15:53 | 8,167.13 | 8,171.31 | 8,167.13 | 8,171.01 | 2,069.2K |
| 15:54 | 8,171.00 | 8,171.05 | 8,166.19 | 8,167.08 | 3,198.0K |
| 15:55 | 8,170.62 | 8,172.82 | 8,168.35 | 8,170.74 | 4,469.1K |
| 15:56 | 8,171.44 | 8,174.98 | 8,171.44 | 8,174.22 | 4,007.9K |
| 15:57 | 8,174.54 | 8,176.75 | 8,174.54 | 8,176.68 | 4,039.8K |
| 15:58 | 8,176.89 | 8,177.08 | 8,175.73 | 8,175.94 | 5,300.8K |
| 15:59 | 8,174.99 | 8,176.82 | 8,174.39 | 8,176.70 | 80,087.0K |