8,493.40
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8,136.05 | 8,137.86 | 8,127.64 | 8,132.88 | 41,734.4K |
| 09:31 | 8,131.92 | 8,134.35 | 8,122.83 | 8,123.22 | 6,826.5K |
| 09:32 | 8,123.48 | 8,131.03 | 8,122.79 | 8,131.03 | 4,777.3K |
| 09:33 | 8,130.92 | 8,130.92 | 8,128.77 | 8,130.01 | 3,954.5K |
| 09:34 | 8,131.94 | 8,139.90 | 8,131.94 | 8,137.58 | 3,320.1K |
| 09:35 | 8,135.94 | 8,139.15 | 8,127.13 | 8,127.13 | 4,042.3K |
| 09:36 | 8,128.33 | 8,136.22 | 8,123.62 | 8,123.62 | 3,219.8K |
| 09:37 | 8,121.79 | 8,123.54 | 8,117.16 | 8,123.54 | 2,505.0K |
| 09:38 | 8,124.33 | 8,125.04 | 8,117.43 | 8,117.43 | 2,465.6K |
| 09:39 | 8,116.23 | 8,116.23 | 8,110.49 | 8,113.05 | 3,790.7K |
| 09:40 | 8,113.40 | 8,116.91 | 8,109.24 | 8,109.24 | 3,244.8K |
| 09:41 | 8,110.00 | 8,113.72 | 8,110.00 | 8,111.07 | 5,009.6K |
| 09:42 | 8,110.19 | 8,114.05 | 8,108.85 | 8,112.80 | 3,077.0K |
| 09:43 | 8,112.69 | 8,113.80 | 8,104.03 | 8,104.03 | 2,244.3K |
| 09:44 | 8,103.05 | 8,111.49 | 8,103.05 | 8,111.49 | 2,137.9K |
| 09:45 | 8,114.15 | 8,118.51 | 8,112.20 | 8,112.20 | 2,278.7K |
| 09:46 | 8,112.74 | 8,113.31 | 8,107.77 | 8,112.22 | 2,519.2K |
| 09:47 | 8,113.45 | 8,118.71 | 8,113.45 | 8,118.71 | 4,165.7K |
| 09:48 | 8,117.31 | 8,121.35 | 8,117.31 | 8,120.84 | 2,513.3K |
| 09:49 | 8,121.37 | 8,122.99 | 8,112.07 | 8,112.07 | 2,027.0K |
| 09:50 | 8,112.16 | 8,112.16 | 8,106.19 | 8,107.19 | 2,151.3K |
| 09:51 | 8,105.49 | 8,105.93 | 8,096.48 | 8,096.46 | 1,903.9K |
| 09:52 | 8,095.85 | 8,102.13 | 8,095.05 | 8,102.13 | 1,676.7K |
| 09:53 | 8,102.20 | 8,102.20 | 8,096.85 | 8,099.93 | 1,605.6K |
| 09:54 | 8,100.45 | 8,104.02 | 8,097.90 | 8,098.18 | 1,928.2K |
| 09:55 | 8,099.13 | 8,102.84 | 8,093.76 | 8,095.99 | 4,436.8K |
| 09:56 | 8,096.27 | 8,104.11 | 8,096.27 | 8,103.24 | 3,840.4K |
| 09:57 | 8,100.69 | 8,101.76 | 8,093.36 | 8,094.79 | 2,048.8K |
| 09:58 | 8,095.95 | 8,104.50 | 8,095.50 | 8,104.50 | 2,036.9K |
| 09:59 | 8,103.94 | 8,104.14 | 8,094.07 | 8,094.07 | 1,821.6K |
| 10:00 | 8,094.82 | 8,106.10 | 8,094.27 | 8,100.45 | 2,595.1K |
| 10:01 | 8,100.64 | 8,106.95 | 8,100.64 | 8,105.01 | 2,295.5K |
| 10:02 | 8,103.86 | 8,112.56 | 8,103.86 | 8,110.54 | 2,284.9K |
| 10:03 | 8,111.17 | 8,111.17 | 8,109.58 | 8,109.88 | 1,570.3K |
| 10:04 | 8,111.57 | 8,112.76 | 8,109.63 | 8,112.76 | 1,562.7K |
| 10:05 | 8,112.80 | 8,117.52 | 8,110.91 | 8,117.05 | 2,050.8K |
| 10:06 | 8,116.52 | 8,119.79 | 8,116.52 | 8,118.06 | 1,906.1K |
| 10:07 | 8,118.49 | 8,119.77 | 8,117.02 | 8,117.46 | 1,567.5K |
| 10:08 | 8,117.34 | 8,117.34 | 8,112.90 | 8,113.53 | 1,578.9K |
| 10:09 | 8,113.45 | 8,114.65 | 8,111.67 | 8,111.72 | 1,549.7K |
| 10:10 | 8,111.69 | 8,111.69 | 8,107.91 | 8,107.91 | 1,357.7K |
| 10:11 | 8,107.23 | 8,108.88 | 8,105.76 | 8,108.88 | 1,642.7K |
| 10:12 | 8,108.84 | 8,108.98 | 8,105.17 | 8,105.17 | 1,668.5K |
| 10:13 | 8,105.17 | 8,105.79 | 8,098.62 | 8,098.62 | 1,746.3K |
| 10:14 | 8,097.63 | 8,098.03 | 8,093.77 | 8,093.77 | 1,610.7K |
| 10:15 | 8,093.97 | 8,100.79 | 8,093.97 | 8,098.93 | 2,175.7K |
| 10:16 | 8,099.07 | 8,099.07 | 8,094.81 | 8,095.90 | 1,300.6K |
| 10:17 | 8,094.70 | 8,095.38 | 8,092.49 | 8,093.97 | 1,388.4K |
| 10:18 | 8,092.47 | 8,095.60 | 8,092.47 | 8,095.11 | 1,728.0K |
| 10:19 | 8,095.41 | 8,095.41 | 8,091.22 | 8,091.22 | 1,461.1K |
| 10:20 | 8,091.49 | 8,091.49 | 8,087.09 | 8,087.64 | 2,016.7K |
| 10:21 | 8,085.74 | 8,087.21 | 8,082.60 | 8,087.21 | 1,950.3K |
| 10:22 | 8,087.17 | 8,087.17 | 8,082.01 | 8,083.91 | 1,443.1K |
| 10:23 | 8,083.94 | 8,085.37 | 8,075.86 | 8,075.86 | 1,306.3K |
| 10:24 | 8,076.75 | 8,081.53 | 8,076.75 | 8,081.19 | 1,497.8K |
| 10:25 | 8,080.72 | 8,081.78 | 8,077.46 | 8,078.96 | 1,722.6K |
| 10:26 | 8,079.96 | 8,081.28 | 8,076.99 | 8,078.07 | 1,564.3K |
| 10:27 | 8,077.29 | 8,079.06 | 8,075.32 | 8,077.85 | 1,264.2K |
| 10:28 | 8,078.76 | 8,082.50 | 8,078.76 | 8,082.50 | 1,900.6K |
| 10:29 | 8,081.97 | 8,087.59 | 8,081.97 | 8,085.82 | 1,481.4K |
| 10:30 | 8,084.75 | 8,084.75 | 8,079.48 | 8,083.19 | 1,522.0K |
| 10:31 | 8,083.07 | 8,086.43 | 8,082.68 | 8,085.16 | 1,159.7K |
| 10:32 | 8,084.92 | 8,084.92 | 8,075.45 | 8,075.45 | 1,402.8K |
| 10:33 | 8,076.27 | 8,077.70 | 8,075.57 | 8,077.70 | 1,164.9K |
| 10:34 | 8,078.95 | 8,082.33 | 8,078.63 | 8,081.20 | 1,668.2K |
| 10:35 | 8,080.83 | 8,084.45 | 8,080.28 | 8,084.45 | 1,749.9K |
| 10:36 | 8,085.67 | 8,093.11 | 8,085.67 | 8,092.26 | 1,774.3K |
| 10:37 | 8,093.01 | 8,093.01 | 8,086.42 | 8,086.42 | 1,699.7K |
| 10:38 | 8,087.64 | 8,094.05 | 8,087.64 | 8,094.05 | 1,754.1K |
| 10:39 | 8,092.93 | 8,096.74 | 8,092.75 | 8,096.74 | 1,883.4K |
| 10:40 | 8,095.79 | 8,096.39 | 8,094.38 | 8,096.24 | 2,066.2K |
| 10:41 | 8,097.62 | 8,098.37 | 8,093.94 | 8,094.32 | 2,286.5K |
| 10:42 | 8,094.04 | 8,094.41 | 8,091.42 | 8,091.95 | 2,594.0K |
| 10:43 | 8,091.62 | 8,095.79 | 8,091.62 | 8,094.72 | 1,395.2K |
| 10:44 | 8,094.81 | 8,096.26 | 8,094.71 | 8,095.86 | 1,308.9K |
| 10:45 | 8,095.92 | 8,101.09 | 8,095.92 | 8,099.99 | 1,454.8K |
| 10:46 | 8,100.14 | 8,100.76 | 8,097.31 | 8,097.31 | 1,706.5K |
| 10:47 | 8,096.59 | 8,096.59 | 8,093.24 | 8,095.08 | 1,650.6K |
| 10:48 | 8,095.23 | 8,100.91 | 8,095.23 | 8,099.80 | 1,294.3K |
| 10:49 | 8,100.19 | 8,100.19 | 8,099.05 | 8,099.33 | 1,645.3K |
| 10:50 | 8,098.89 | 8,098.89 | 8,095.10 | 8,097.81 | 2,310.7K |
| 10:51 | 8,097.05 | 8,100.82 | 8,096.53 | 8,099.05 | 1,670.1K |
| 10:52 | 8,097.33 | 8,100.93 | 8,096.38 | 8,100.69 | 1,252.3K |
| 10:53 | 8,101.36 | 8,107.08 | 8,101.36 | 8,107.02 | 1,647.4K |
| 10:54 | 8,107.52 | 8,108.91 | 8,107.42 | 8,108.91 | 1,381.1K |
| 10:55 | 8,110.16 | 8,113.72 | 8,110.11 | 8,113.72 | 1,640.3K |
| 10:56 | 8,114.93 | 8,115.97 | 8,113.67 | 8,115.13 | 1,559.2K |
| 10:57 | 8,115.45 | 8,118.28 | 8,115.25 | 8,115.93 | 1,549.0K |
| 10:58 | 8,115.68 | 8,118.89 | 8,115.68 | 8,118.49 | 2,045.3K |
| 10:59 | 8,118.30 | 8,119.39 | 8,117.73 | 8,118.09 | 1,537.7K |
| 11:00 | 8,118.94 | 8,121.51 | 8,117.16 | 8,120.02 | 1,530.8K |
| 11:01 | 8,119.61 | 8,121.29 | 8,117.73 | 8,117.68 | 1,237.7K |
| 11:02 | 8,117.24 | 8,117.24 | 8,115.97 | 8,117.07 | 1,624.5K |
| 11:03 | 8,116.40 | 8,116.73 | 8,113.06 | 8,115.20 | 1,305.0K |
| 11:04 | 8,114.91 | 8,115.66 | 8,113.74 | 8,114.17 | 1,080.9K |
| 11:05 | 8,114.61 | 8,114.61 | 8,112.71 | 8,112.70 | 1,316.5K |
| 11:06 | 8,112.07 | 8,115.53 | 8,111.67 | 8,115.53 | 1,171.5K |
| 11:07 | 8,115.81 | 8,116.86 | 8,114.00 | 8,114.00 | 1,502.7K |
| 11:08 | 8,113.16 | 8,115.79 | 8,113.16 | 8,115.04 | 1,355.0K |
| 11:09 | 8,115.25 | 8,118.78 | 8,115.10 | 8,118.78 | 1,041.8K |
| 11:10 | 8,119.67 | 8,122.14 | 8,114.27 | 8,114.27 | 1,362.4K |
| 11:11 | 8,113.04 | 8,113.85 | 8,110.32 | 8,110.32 | 1,092.9K |
| 11:12 | 8,111.06 | 8,114.66 | 8,111.06 | 8,114.66 | 1,037.5K |
| 11:13 | 8,114.85 | 8,114.85 | 8,111.02 | 8,110.95 | 1,051.3K |
| 11:14 | 8,111.93 | 8,113.74 | 8,110.83 | 8,112.78 | 1,109.6K |
| 11:15 | 8,113.01 | 8,113.89 | 8,111.88 | 8,113.91 | 814.2K |
| 11:16 | 8,113.62 | 8,115.06 | 8,113.62 | 8,114.59 | 1,161.9K |
| 11:17 | 8,114.41 | 8,115.45 | 8,114.07 | 8,115.39 | 785.5K |
| 11:18 | 8,116.17 | 8,118.00 | 8,115.71 | 8,117.10 | 897.7K |
| 11:19 | 8,116.93 | 8,118.00 | 8,116.33 | 8,117.03 | 843.4K |
| 11:20 | 8,116.78 | 8,117.48 | 8,115.71 | 8,116.72 | 817.9K |
| 11:21 | 8,116.79 | 8,119.88 | 8,116.12 | 8,119.93 | 986.7K |
| 11:22 | 8,120.75 | 8,120.91 | 8,116.76 | 8,116.76 | 923.2K |
| 11:23 | 8,117.70 | 8,118.43 | 8,113.51 | 8,113.51 | 805.6K |
| 11:24 | 8,113.37 | 8,113.73 | 8,112.04 | 8,112.32 | 974.2K |
| 11:25 | 8,112.68 | 8,112.68 | 8,111.28 | 8,112.05 | 1,158.5K |
| 11:26 | 8,112.25 | 8,112.59 | 8,110.39 | 8,110.59 | 1,136.4K |
| 11:27 | 8,110.41 | 8,113.44 | 8,109.86 | 8,113.44 | 1,374.7K |
| 11:28 | 8,114.00 | 8,115.17 | 8,114.00 | 8,115.01 | 1,155.0K |
| 11:29 | 8,115.27 | 8,115.27 | 8,113.15 | 8,113.49 | 1,160.3K |
| 11:30 | 8,112.98 | 8,116.75 | 8,112.98 | 8,116.30 | 1,027.0K |
| 11:31 | 8,116.19 | 8,118.03 | 8,116.19 | 8,117.23 | 1,050.0K |
| 11:32 | 8,118.01 | 8,119.46 | 8,118.01 | 8,119.15 | 842.5K |
| 11:33 | 8,118.61 | 8,118.61 | 8,114.56 | 8,117.33 | 834.0K |
| 11:34 | 8,117.84 | 8,118.88 | 8,117.42 | 8,118.88 | 750.8K |
| 11:35 | 8,119.75 | 8,121.26 | 8,118.52 | 8,119.52 | 929.8K |
| 11:36 | 8,120.03 | 8,122.04 | 8,115.00 | 8,115.00 | 1,003.8K |
| 11:37 | 8,115.18 | 8,116.64 | 8,114.72 | 8,114.76 | 1,501.9K |
| 11:38 | 8,114.39 | 8,114.39 | 8,111.68 | 8,112.93 | 936.1K |
| 11:39 | 8,113.63 | 8,113.63 | 8,112.29 | 8,112.29 | 1,038.3K |
| 11:40 | 8,112.80 | 8,113.76 | 8,108.31 | 8,110.16 | 1,635.7K |
| 11:41 | 8,110.78 | 8,112.18 | 8,109.77 | 8,112.15 | 770.2K |
| 11:42 | 8,113.35 | 8,116.79 | 8,113.35 | 8,115.15 | 1,065.9K |
| 11:43 | 8,115.49 | 8,117.22 | 8,114.42 | 8,117.22 | 960.4K |
| 11:44 | 8,116.56 | 8,117.73 | 8,115.70 | 8,116.95 | 718.1K |
| 11:45 | 8,117.00 | 8,119.74 | 8,117.00 | 8,119.41 | 849.5K |
| 11:46 | 8,119.10 | 8,122.97 | 8,119.10 | 8,122.82 | 871.1K |
| 11:47 | 8,122.88 | 8,123.49 | 8,121.01 | 8,123.49 | 946.4K |
| 11:48 | 8,123.32 | 8,125.78 | 8,122.47 | 8,125.56 | 872.8K |
| 11:49 | 8,125.82 | 8,127.18 | 8,125.82 | 8,127.18 | 1,145.3K |
| 11:50 | 8,127.73 | 8,127.81 | 8,126.38 | 8,127.81 | 1,047.9K |
| 11:51 | 8,127.89 | 8,131.79 | 8,127.89 | 8,131.61 | 976.1K |
| 11:52 | 8,132.00 | 8,133.75 | 8,132.00 | 8,132.59 | 1,247.4K |
| 11:53 | 8,132.84 | 8,133.11 | 8,132.42 | 8,132.65 | 972.6K |
| 11:54 | 8,132.31 | 8,132.31 | 8,129.51 | 8,129.57 | 1,033.3K |
| 11:55 | 8,128.65 | 8,129.06 | 8,125.57 | 8,128.98 | 1,060.3K |
| 11:56 | 8,129.24 | 8,129.24 | 8,125.21 | 8,126.50 | 1,225.2K |
| 11:57 | 8,126.01 | 8,127.35 | 8,126.01 | 8,126.63 | 1,179.1K |
| 11:58 | 8,126.64 | 8,126.64 | 8,124.39 | 8,124.79 | 1,011.8K |
| 11:59 | 8,125.14 | 8,126.06 | 8,124.84 | 8,126.11 | 988.9K |
| 12:00 | 8,126.11 | 8,128.07 | 8,124.33 | 8,124.34 | 1,149.8K |
| 12:01 | 8,123.58 | 8,124.75 | 8,123.42 | 8,123.37 | 997.1K |
| 12:02 | 8,123.69 | 8,125.70 | 8,123.69 | 8,125.21 | 1,450.0K |
| 12:03 | 8,125.20 | 8,125.45 | 8,124.14 | 8,125.45 | 967.5K |
| 12:04 | 8,125.74 | 8,126.79 | 8,125.24 | 8,126.79 | 778.1K |
| 12:05 | 8,126.98 | 8,132.50 | 8,126.16 | 8,127.35 | 1,772.3K |
| 12:06 | 8,128.26 | 8,129.44 | 8,127.26 | 8,127.36 | 1,350.9K |
| 12:07 | 8,127.68 | 8,128.70 | 8,125.99 | 8,126.03 | 886.4K |
| 12:08 | 8,126.84 | 8,126.84 | 8,125.22 | 8,126.15 | 835.1K |
| 12:09 | 8,125.71 | 8,126.48 | 8,123.57 | 8,125.44 | 1,150.2K |
| 12:10 | 8,126.29 | 8,126.77 | 8,124.41 | 8,125.53 | 1,007.4K |
| 12:11 | 8,125.58 | 8,129.28 | 8,125.58 | 8,128.64 | 810.4K |
| 12:12 | 8,128.90 | 8,129.12 | 8,126.95 | 8,127.68 | 668.8K |
| 12:13 | 8,128.00 | 8,128.00 | 8,124.82 | 8,124.82 | 1,048.9K |
| 12:14 | 8,125.21 | 8,125.35 | 8,124.48 | 8,124.54 | 822.4K |
| 12:15 | 8,124.72 | 8,127.80 | 8,124.72 | 8,127.21 | 860.7K |
| 12:16 | 8,127.44 | 8,128.20 | 8,126.29 | 8,126.29 | 776.0K |
| 12:17 | 8,125.93 | 8,129.24 | 8,125.93 | 8,129.24 | 801.2K |
| 12:18 | 8,129.41 | 8,130.30 | 8,129.41 | 8,130.18 | 746.2K |
| 12:19 | 8,130.61 | 8,132.96 | 8,129.88 | 8,132.96 | 2,271.5K |
| 12:20 | 8,132.98 | 8,136.06 | 8,132.98 | 8,135.84 | 4,439.7K |
| 12:21 | 8,135.97 | 8,137.05 | 8,132.35 | 8,132.35 | 1,297.2K |
| 12:22 | 8,131.72 | 8,132.89 | 8,131.72 | 8,131.65 | 1,167.8K |
| 12:23 | 8,131.07 | 8,133.30 | 8,130.59 | 8,132.67 | 1,701.3K |
| 12:24 | 8,133.10 | 8,133.10 | 8,131.93 | 8,132.44 | 932.3K |
| 12:25 | 8,132.47 | 8,132.95 | 8,131.18 | 8,131.39 | 788.6K |
| 12:26 | 8,131.75 | 8,133.18 | 8,131.46 | 8,132.94 | 769.5K |
| 12:27 | 8,133.74 | 8,134.02 | 8,132.75 | 8,133.58 | 1,004.8K |
| 12:28 | 8,133.02 | 8,134.07 | 8,132.33 | 8,132.71 | 1,060.6K |
| 12:29 | 8,133.12 | 8,134.11 | 8,132.74 | 8,134.11 | 665.3K |
| 12:30 | 8,133.40 | 8,134.46 | 8,129.15 | 8,130.15 | 945.8K |
| 12:31 | 8,129.94 | 8,129.94 | 8,127.91 | 8,127.89 | 1,027.3K |
| 12:32 | 8,127.76 | 8,133.84 | 8,127.76 | 8,133.84 | 958.9K |
| 12:33 | 8,133.61 | 8,134.07 | 8,132.89 | 8,133.75 | 612.4K |
| 12:34 | 8,133.72 | 8,133.72 | 8,130.71 | 8,133.25 | 742.1K |
| 12:35 | 8,133.36 | 8,137.13 | 8,133.36 | 8,136.26 | 1,017.2K |
| 12:36 | 8,136.53 | 8,139.16 | 8,135.98 | 8,138.77 | 788.4K |
| 12:37 | 8,139.67 | 8,139.96 | 8,136.06 | 8,136.68 | 1,415.1K |
| 12:38 | 8,136.07 | 8,136.07 | 8,133.62 | 8,133.86 | 1,385.7K |
| 12:39 | 8,133.44 | 8,134.29 | 8,132.69 | 8,133.47 | 796.2K |
| 12:40 | 8,133.59 | 8,134.90 | 8,133.45 | 8,134.83 | 770.9K |
| 12:41 | 8,134.41 | 8,135.28 | 8,134.41 | 8,134.38 | 539.1K |
| 12:42 | 8,134.56 | 8,134.56 | 8,132.11 | 8,132.11 | 554.9K |
| 12:43 | 8,132.14 | 8,133.48 | 8,127.29 | 8,127.29 | 1,023.7K |
| 12:44 | 8,128.99 | 8,128.99 | 8,126.20 | 8,126.20 | 689.7K |
| 12:45 | 8,126.36 | 8,128.73 | 8,125.53 | 8,127.96 | 823.3K |
| 12:46 | 8,126.67 | 8,128.06 | 8,126.30 | 8,126.99 | 892.1K |
| 12:47 | 8,127.58 | 8,128.67 | 8,127.58 | 8,128.73 | 858.6K |
| 12:48 | 8,129.41 | 8,132.18 | 8,129.41 | 8,131.80 | 617.1K |
| 12:49 | 8,131.79 | 8,132.76 | 8,131.40 | 8,132.76 | 681.6K |
| 12:50 | 8,132.53 | 8,134.49 | 8,131.75 | 8,132.13 | 729.0K |
| 12:51 | 8,131.54 | 8,133.39 | 8,131.42 | 8,133.44 | 744.2K |
| 12:52 | 8,133.61 | 8,134.88 | 8,133.61 | 8,134.31 | 755.0K |
| 12:53 | 8,134.15 | 8,135.46 | 8,133.62 | 8,134.78 | 564.6K |
| 12:54 | 8,135.23 | 8,135.32 | 8,133.26 | 8,133.70 | 658.3K |
| 12:55 | 8,133.75 | 8,134.27 | 8,133.17 | 8,133.78 | 616.6K |
| 12:56 | 8,133.40 | 8,134.82 | 8,132.69 | 8,134.40 | 464.3K |
| 12:57 | 8,134.72 | 8,134.72 | 8,132.64 | 8,132.64 | 588.9K |
| 12:58 | 8,132.70 | 8,133.92 | 8,132.22 | 8,132.22 | 848.6K |
| 12:59 | 8,132.03 | 8,132.29 | 8,131.06 | 8,131.60 | 669.0K |
| 13:00 | 8,131.70 | 8,135.07 | 8,131.70 | 8,135.07 | 614.1K |
| 13:01 | 8,134.94 | 8,135.61 | 8,131.84 | 8,132.25 | 1,399.3K |
| 13:02 | 8,132.02 | 8,132.02 | 8,127.54 | 8,127.78 | 1,256.8K |
| 13:03 | 8,127.66 | 8,129.45 | 8,127.08 | 8,127.77 | 764.9K |
| 13:04 | 8,127.31 | 8,128.57 | 8,127.31 | 8,128.02 | 559.0K |
| 13:05 | 8,128.24 | 8,128.32 | 8,127.49 | 8,128.08 | 1,453.2K |
| 13:06 | 8,127.80 | 8,128.09 | 8,126.31 | 8,126.32 | 1,513.8K |
| 13:07 | 8,126.65 | 8,126.65 | 8,124.05 | 8,124.52 | 621.6K |
| 13:08 | 8,125.05 | 8,126.45 | 8,125.05 | 8,126.51 | 801.3K |
| 13:09 | 8,126.65 | 8,128.22 | 8,126.65 | 8,127.14 | 815.2K |
| 13:10 | 8,127.91 | 8,129.27 | 8,127.78 | 8,129.08 | 563.2K |
| 13:11 | 8,128.74 | 8,130.98 | 8,128.74 | 8,130.98 | 684.8K |
| 13:12 | 8,130.82 | 8,130.82 | 8,128.69 | 8,128.98 | 934.5K |
| 13:13 | 8,128.86 | 8,129.20 | 8,127.90 | 8,128.64 | 604.5K |
| 13:14 | 8,128.97 | 8,128.97 | 8,127.83 | 8,127.98 | 731.2K |
| 13:15 | 8,127.49 | 8,127.49 | 8,126.05 | 8,127.16 | 781.1K |
| 13:16 | 8,127.38 | 8,127.83 | 8,126.57 | 8,127.06 | 641.5K |
| 13:17 | 8,126.95 | 8,127.84 | 8,126.08 | 8,127.84 | 739.1K |
| 13:18 | 8,127.58 | 8,127.58 | 8,125.72 | 8,126.00 | 1,153.3K |
| 13:19 | 8,125.96 | 8,128.11 | 8,125.96 | 8,128.11 | 795.9K |
| 13:20 | 8,128.10 | 8,128.10 | 8,125.50 | 8,125.71 | 681.6K |
| 13:21 | 8,125.97 | 8,128.04 | 8,125.74 | 8,125.98 | 580.2K |
| 13:22 | 8,125.95 | 8,128.07 | 8,125.84 | 8,127.94 | 678.7K |
| 13:23 | 8,127.70 | 8,127.70 | 8,126.20 | 8,126.66 | 682.0K |
| 13:24 | 8,127.12 | 8,127.12 | 8,122.75 | 8,123.33 | 786.7K |
| 13:25 | 8,124.17 | 8,124.74 | 8,123.29 | 8,123.29 | 683.4K |
| 13:26 | 8,122.42 | 8,122.76 | 8,121.53 | 8,122.59 | 894.6K |
| 13:27 | 8,122.59 | 8,126.08 | 8,122.59 | 8,125.57 | 888.4K |
| 13:28 | 8,125.64 | 8,126.60 | 8,125.64 | 8,126.34 | 587.4K |
| 13:29 | 8,126.13 | 8,127.05 | 8,125.79 | 8,126.30 | 454.6K |
| 13:30 | 8,126.13 | 8,126.45 | 8,124.59 | 8,125.37 | 825.0K |
| 13:31 | 8,124.98 | 8,124.98 | 8,122.68 | 8,123.31 | 671.0K |
| 13:32 | 8,122.30 | 8,122.30 | 8,119.71 | 8,120.17 | 595.1K |
| 13:33 | 8,120.05 | 8,123.47 | 8,120.05 | 8,123.47 | 660.8K |
| 13:34 | 8,122.92 | 8,124.76 | 8,122.92 | 8,124.76 | 1,146.2K |
| 13:35 | 8,124.81 | 8,125.22 | 8,124.13 | 8,125.22 | 848.3K |
| 13:36 | 8,126.00 | 8,126.97 | 8,125.56 | 8,126.97 | 534.8K |
| 13:37 | 8,126.84 | 8,127.40 | 8,126.40 | 8,126.71 | 931.8K |
| 13:38 | 8,126.70 | 8,127.56 | 8,126.07 | 8,127.56 | 704.8K |
| 13:39 | 8,128.08 | 8,128.55 | 8,127.67 | 8,128.55 | 1,005.8K |
| 13:40 | 8,128.86 | 8,128.86 | 8,127.43 | 8,128.83 | 887.5K |
| 13:41 | 8,128.42 | 8,131.74 | 8,127.99 | 8,131.74 | 889.4K |
| 13:42 | 8,132.01 | 8,132.15 | 8,130.85 | 8,131.44 | 892.9K |
| 13:43 | 8,131.22 | 8,131.48 | 8,130.45 | 8,131.14 | 1,127.6K |
| 13:44 | 8,131.17 | 8,131.29 | 8,130.16 | 8,130.74 | 610.3K |
| 13:45 | 8,130.93 | 8,131.37 | 8,130.51 | 8,131.21 | 697.1K |
| 13:46 | 8,131.13 | 8,131.13 | 8,128.68 | 8,129.65 | 760.2K |
| 13:47 | 8,129.53 | 8,130.01 | 8,129.44 | 8,129.68 | 1,177.5K |
| 13:48 | 8,129.77 | 8,129.77 | 8,128.51 | 8,128.82 | 735.4K |
| 13:49 | 8,129.37 | 8,129.47 | 8,128.41 | 8,128.65 | 790.3K |
| 13:50 | 8,128.19 | 8,129.65 | 8,128.19 | 8,129.30 | 901.9K |
| 13:51 | 8,129.27 | 8,129.27 | 8,127.91 | 8,128.91 | 802.4K |
| 13:52 | 8,129.12 | 8,129.59 | 8,128.52 | 8,129.25 | 555.7K |
| 13:53 | 8,129.07 | 8,129.35 | 8,128.63 | 8,128.97 | 486.1K |
| 13:54 | 8,128.56 | 8,128.56 | 8,127.39 | 8,127.82 | 766.5K |
| 13:55 | 8,127.96 | 8,129.38 | 8,127.37 | 8,129.01 | 853.1K |
| 13:56 | 8,129.15 | 8,130.20 | 8,129.15 | 8,129.64 | 538.4K |
| 13:57 | 8,129.81 | 8,130.00 | 8,129.02 | 8,129.62 | 626.5K |
| 13:58 | 8,129.75 | 8,132.31 | 8,129.75 | 8,132.13 | 777.1K |
| 13:59 | 8,133.06 | 8,133.29 | 8,131.09 | 8,131.09 | 879.5K |
| 14:00 | 8,131.28 | 8,132.88 | 8,130.68 | 8,131.62 | 1,176.9K |
| 14:01 | 8,131.39 | 8,131.39 | 8,129.92 | 8,130.69 | 801.4K |
| 14:02 | 8,131.18 | 8,134.77 | 8,130.92 | 8,134.77 | 958.9K |
| 14:03 | 8,135.30 | 8,135.66 | 8,134.13 | 8,134.62 | 596.4K |
| 14:04 | 8,134.62 | 8,135.21 | 8,134.62 | 8,135.08 | 1,130.5K |
| 14:05 | 8,134.95 | 8,135.05 | 8,131.90 | 8,131.90 | 883.2K |
| 14:06 | 8,132.00 | 8,134.87 | 8,132.00 | 8,134.87 | 828.5K |
| 14:07 | 8,134.93 | 8,136.05 | 8,134.93 | 8,135.47 | 806.7K |
| 14:08 | 8,135.80 | 8,138.01 | 8,134.81 | 8,137.45 | 981.8K |
| 14:09 | 8,137.24 | 8,137.24 | 8,133.01 | 8,133.01 | 790.1K |
| 14:10 | 8,133.44 | 8,133.90 | 8,130.08 | 8,130.80 | 1,116.2K |
| 14:11 | 8,130.72 | 8,134.05 | 8,130.18 | 8,133.64 | 765.6K |
| 14:12 | 8,133.31 | 8,134.46 | 8,132.35 | 8,134.46 | 557.5K |
| 14:13 | 8,134.89 | 8,136.28 | 8,134.61 | 8,135.98 | 662.0K |
| 14:14 | 8,135.81 | 8,135.81 | 8,134.21 | 8,134.21 | 667.3K |
| 14:15 | 8,134.30 | 8,135.37 | 8,133.79 | 8,134.53 | 756.7K |
| 14:16 | 8,134.50 | 8,136.22 | 8,134.16 | 8,135.88 | 704.2K |
| 14:17 | 8,135.79 | 8,136.25 | 8,135.54 | 8,136.00 | 668.5K |
| 14:18 | 8,135.52 | 8,135.56 | 8,134.24 | 8,134.43 | 698.0K |
| 14:19 | 8,134.53 | 8,134.53 | 8,133.41 | 8,134.13 | 690.8K |
| 14:20 | 8,134.39 | 8,135.49 | 8,134.04 | 8,135.29 | 504.6K |
| 14:21 | 8,135.53 | 8,135.53 | 8,134.83 | 8,134.78 | 572.2K |
| 14:22 | 8,134.98 | 8,137.52 | 8,134.98 | 8,137.52 | 838.6K |
| 14:23 | 8,137.32 | 8,137.95 | 8,137.32 | 8,137.49 | 721.6K |
| 14:24 | 8,137.45 | 8,138.06 | 8,136.92 | 8,137.74 | 733.4K |
| 14:25 | 8,137.81 | 8,138.06 | 8,137.25 | 8,137.34 | 699.0K |
| 14:26 | 8,136.73 | 8,137.01 | 8,136.61 | 8,136.61 | 533.4K |
| 14:27 | 8,136.98 | 8,137.47 | 8,136.16 | 8,136.43 | 659.8K |
| 14:28 | 8,136.66 | 8,136.66 | 8,135.42 | 8,136.05 | 610.2K |
| 14:29 | 8,136.36 | 8,136.36 | 8,135.57 | 8,136.21 | 766.9K |
| 14:30 | 8,136.36 | 8,139.23 | 8,135.99 | 8,139.21 | 928.5K |
| 14:31 | 8,139.58 | 8,140.55 | 8,139.05 | 8,139.05 | 928.6K |
| 14:32 | 8,138.83 | 8,139.63 | 8,138.83 | 8,139.16 | 608.1K |
| 14:33 | 8,139.30 | 8,139.90 | 8,139.18 | 8,139.19 | 542.4K |
| 14:34 | 8,139.15 | 8,139.78 | 8,139.15 | 8,139.59 | 580.7K |
| 14:35 | 8,139.84 | 8,140.26 | 8,139.23 | 8,140.09 | 1,114.6K |
| 14:36 | 8,140.78 | 8,141.12 | 8,140.52 | 8,140.56 | 648.1K |
| 14:37 | 8,140.85 | 8,140.99 | 8,139.80 | 8,139.76 | 1,057.1K |
| 14:38 | 8,139.40 | 8,139.50 | 8,138.83 | 8,139.50 | 970.3K |
| 14:39 | 8,139.53 | 8,140.65 | 8,139.53 | 8,140.32 | 739.9K |
| 14:40 | 8,140.70 | 8,141.01 | 8,139.88 | 8,140.72 | 701.0K |
| 14:41 | 8,140.36 | 8,140.36 | 8,139.60 | 8,139.98 | 690.3K |
| 14:42 | 8,139.52 | 8,139.77 | 8,139.06 | 8,139.75 | 808.4K |
| 14:43 | 8,139.88 | 8,141.27 | 8,139.08 | 8,140.91 | 762.9K |
| 14:44 | 8,141.30 | 8,142.25 | 8,141.30 | 8,142.25 | 592.5K |
| 14:45 | 8,142.11 | 8,143.77 | 8,141.73 | 8,143.55 | 729.6K |
| 14:46 | 8,143.80 | 8,143.80 | 8,142.29 | 8,142.28 | 542.6K |
| 14:47 | 8,141.69 | 8,142.94 | 8,141.69 | 8,142.62 | 499.9K |
| 14:48 | 8,142.55 | 8,142.86 | 8,142.02 | 8,142.86 | 642.6K |
| 14:49 | 8,142.70 | 8,142.85 | 8,142.29 | 8,142.85 | 678.7K |
| 14:50 | 8,142.54 | 8,142.54 | 8,140.43 | 8,141.59 | 622.9K |
| 14:51 | 8,141.70 | 8,142.02 | 8,140.63 | 8,140.97 | 545.5K |
| 14:52 | 8,140.68 | 8,142.26 | 8,140.68 | 8,142.11 | 771.0K |
| 14:53 | 8,141.81 | 8,143.35 | 8,141.42 | 8,141.42 | 725.4K |
| 14:54 | 8,141.30 | 8,141.30 | 8,139.22 | 8,140.22 | 786.1K |
| 14:55 | 8,140.16 | 8,140.74 | 8,139.80 | 8,139.94 | 605.1K |
| 14:56 | 8,140.08 | 8,140.08 | 8,138.79 | 8,140.10 | 608.6K |
| 14:57 | 8,140.68 | 8,140.68 | 8,139.93 | 8,140.56 | 707.6K |
| 14:58 | 8,140.02 | 8,140.09 | 8,136.92 | 8,136.92 | 639.6K |
| 14:59 | 8,136.95 | 8,137.38 | 8,136.10 | 8,137.03 | 728.6K |
| 15:00 | 8,137.20 | 8,138.51 | 8,136.72 | 8,138.45 | 898.7K |
| 15:01 | 8,138.64 | 8,140.76 | 8,138.13 | 8,140.74 | 713.8K |
| 15:02 | 8,140.73 | 8,142.05 | 8,140.56 | 8,141.28 | 679.5K |
| 15:03 | 8,141.22 | 8,141.78 | 8,141.11 | 8,141.19 | 698.2K |
| 15:04 | 8,141.30 | 8,142.40 | 8,141.05 | 8,142.04 | 875.6K |
| 15:05 | 8,141.96 | 8,141.96 | 8,140.13 | 8,140.36 | 857.7K |
| 15:06 | 8,140.70 | 8,141.68 | 8,140.70 | 8,141.11 | 851.5K |
| 15:07 | 8,141.20 | 8,141.40 | 8,141.02 | 8,141.18 | 753.7K |
| 15:08 | 8,141.14 | 8,142.58 | 8,140.37 | 8,140.37 | 913.6K |
| 15:09 | 8,140.32 | 8,140.32 | 8,138.83 | 8,138.97 | 1,490.7K |
| 15:10 | 8,138.62 | 8,140.86 | 8,138.62 | 8,140.86 | 1,018.3K |
| 15:11 | 8,140.76 | 8,141.00 | 8,139.34 | 8,141.00 | 2,895.7K |
| 15:12 | 8,140.50 | 8,140.50 | 8,139.50 | 8,139.72 | 988.3K |
| 15:13 | 8,139.90 | 8,140.06 | 8,138.33 | 8,138.96 | 2,090.1K |
| 15:14 | 8,139.02 | 8,139.69 | 8,138.72 | 8,138.97 | 1,376.8K |
| 15:15 | 8,138.95 | 8,139.47 | 8,138.76 | 8,138.80 | 1,063.3K |
| 15:16 | 8,138.68 | 8,139.82 | 8,137.82 | 8,139.82 | 1,415.1K |
| 15:17 | 8,140.07 | 8,140.60 | 8,139.69 | 8,139.85 | 830.8K |
| 15:18 | 8,139.73 | 8,140.50 | 8,139.44 | 8,140.35 | 1,047.8K |
| 15:19 | 8,140.51 | 8,141.57 | 8,140.51 | 8,140.74 | 1,392.2K |
| 15:20 | 8,140.62 | 8,141.44 | 8,140.62 | 8,141.15 | 1,183.9K |
| 15:21 | 8,141.06 | 8,141.18 | 8,140.18 | 8,140.18 | 889.4K |
| 15:22 | 8,140.44 | 8,141.83 | 8,140.34 | 8,141.42 | 1,334.0K |
| 15:23 | 8,141.31 | 8,142.58 | 8,141.22 | 8,142.21 | 1,088.4K |
| 15:24 | 8,142.05 | 8,142.50 | 8,141.70 | 8,142.52 | 1,237.3K |
| 15:25 | 8,142.28 | 8,142.28 | 8,141.21 | 8,141.21 | 912.7K |
| 15:26 | 8,141.36 | 8,141.36 | 8,140.21 | 8,140.76 | 1,199.7K |
| 15:27 | 8,140.74 | 8,140.96 | 8,140.03 | 8,140.40 | 1,299.6K |
| 15:28 | 8,140.42 | 8,141.30 | 8,140.42 | 8,141.10 | 1,079.4K |
| 15:29 | 8,141.38 | 8,142.23 | 8,141.34 | 8,141.66 | 1,013.3K |
| 15:30 | 8,141.02 | 8,141.93 | 8,140.19 | 8,141.64 | 1,428.9K |
| 15:31 | 8,141.12 | 8,142.61 | 8,140.79 | 8,142.12 | 1,458.6K |
| 15:32 | 8,142.57 | 8,144.51 | 8,142.08 | 8,144.45 | 1,999.6K |
| 15:33 | 8,144.46 | 8,144.66 | 8,143.57 | 8,143.57 | 1,336.9K |
| 15:34 | 8,143.24 | 8,144.05 | 8,141.93 | 8,142.19 | 1,462.2K |
| 15:35 | 8,140.98 | 8,140.98 | 8,139.63 | 8,139.75 | 1,228.0K |
| 15:36 | 8,139.48 | 8,139.48 | 8,138.02 | 8,138.06 | 1,203.0K |
| 15:37 | 8,137.98 | 8,139.24 | 8,137.98 | 8,139.24 | 1,049.6K |
| 15:38 | 8,139.13 | 8,140.23 | 8,138.88 | 8,140.17 | 1,385.2K |
| 15:39 | 8,139.56 | 8,140.77 | 8,139.56 | 8,140.23 | 1,827.6K |
| 15:40 | 8,139.90 | 8,139.96 | 8,137.80 | 8,137.80 | 1,064.9K |
| 15:41 | 8,137.86 | 8,137.86 | 8,135.60 | 8,135.60 | 1,356.6K |
| 15:42 | 8,134.71 | 8,135.23 | 8,133.58 | 8,133.78 | 1,568.6K |
| 15:43 | 8,133.32 | 8,133.32 | 8,131.22 | 8,131.22 | 1,658.6K |
| 15:44 | 8,131.59 | 8,131.59 | 8,129.90 | 8,129.90 | 1,486.6K |
| 15:45 | 8,129.96 | 8,129.96 | 8,128.23 | 8,128.23 | 1,993.0K |
| 15:46 | 8,128.36 | 8,130.23 | 8,128.09 | 8,130.23 | 1,951.4K |
| 15:47 | 8,130.40 | 8,131.67 | 8,130.01 | 8,131.20 | 1,543.4K |
| 15:48 | 8,131.48 | 8,131.48 | 8,129.61 | 8,130.00 | 2,787.3K |
| 15:49 | 8,131.26 | 8,131.96 | 8,130.72 | 8,131.96 | 2,436.9K |
| 15:50 | 8,129.67 | 8,131.14 | 8,128.33 | 8,130.37 | 4,402.5K |
| 15:51 | 8,131.13 | 8,131.13 | 8,128.46 | 8,130.07 | 2,973.8K |
| 15:52 | 8,130.16 | 8,130.75 | 8,127.75 | 8,127.75 | 2,489.5K |
| 15:53 | 8,127.88 | 8,128.27 | 8,126.71 | 8,127.48 | 2,882.9K |
| 15:54 | 8,127.07 | 8,132.59 | 8,125.86 | 8,131.24 | 3,501.1K |
| 15:55 | 8,134.38 | 8,135.90 | 8,132.70 | 8,135.90 | 4,572.1K |
| 15:56 | 8,136.38 | 8,138.82 | 8,136.29 | 8,138.82 | 5,273.1K |
| 15:57 | 8,139.07 | 8,141.22 | 8,139.07 | 8,140.49 | 5,364.5K |
| 15:58 | 8,140.20 | 8,141.38 | 8,140.20 | 8,141.22 | 5,731.1K |
| 15:59 | 8,140.34 | 8,143.41 | 8,140.34 | 8,143.40 | 66,414.3K |