DJ Telecommunications (DJUSTL)

DJUSTL
🏛️ 미국 →
176.16
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 185.25 185.71 185.25 185.58 1,653.7K
09:31 185.45 186.46 185.45 186.46 417.3K
09:32 186.47 186.61 186.20 186.60 256.1K
09:33 186.51 186.72 186.37 186.37 235.3K
09:34 186.32 186.54 186.24 186.51 202.3K
09:35 186.53 186.81 186.39 186.81 185.5K
09:36 186.81 187.03 186.74 186.74 200.2K
09:37 186.64 186.72 186.55 186.72 132.5K
09:38 186.73 187.07 186.66 186.90 194.1K
09:39 186.83 186.89 186.66 186.68 135.2K
09:40 186.51 186.51 186.26 186.29 190.4K
09:41 186.27 186.27 185.92 185.97 219.3K
09:42 185.94 186.09 185.94 186.01 196.1K
09:43 186.02 186.02 185.82 185.85 142.8K
09:44 185.77 186.02 185.69 185.95 418.5K
09:45 185.95 186.33 185.95 186.28 184.8K
09:46 186.30 186.49 186.30 186.49 174.4K
09:47 186.48 186.74 186.48 186.71 176.1K
09:48 186.67 186.74 186.40 186.40 130.2K
09:49 186.41 186.51 186.12 186.12 129.4K
09:50 186.12 186.17 186.06 186.11 116.5K
09:51 186.07 186.07 185.75 185.84 143.2K
09:52 185.82 185.85 185.62 185.66 130.6K
09:53 185.68 185.88 185.58 185.78 99.6K
09:54 185.75 185.85 185.75 185.77 129.7K
09:55 185.78 185.80 185.64 185.78 85.5K
09:56 185.74 185.82 185.74 185.80 75.5K
09:57 185.78 185.81 185.65 185.65 120.3K
09:58 185.66 185.69 185.65 185.69 74.6K
09:59 185.66 185.66 185.51 185.54 119.0K
10:00 185.57 185.86 185.51 185.52 450.2K
10:01 185.60 185.60 185.46 185.46 119.4K
10:02 185.58 185.90 185.58 185.77 168.8K
10:03 185.80 185.80 185.51 185.54 69.4K
10:04 185.66 185.84 185.66 185.75 149.4K
10:05 185.79 185.80 185.61 185.68 114.1K
10:06 185.63 185.63 185.54 185.58 83.3K
10:07 185.56 185.56 185.45 185.56 125.7K
10:08 185.53 185.65 185.53 185.65 103.1K
10:09 185.73 185.80 185.65 185.65 125.9K
10:10 185.65 185.65 185.47 185.52 150.2K
10:11 185.52 185.61 185.38 185.59 172.5K
10:12 185.60 185.69 185.57 185.64 149.6K
10:13 185.65 185.74 185.61 185.61 129.7K
10:14 185.61 185.65 185.61 185.61 78.9K
10:15 185.69 185.69 185.53 185.53 135.0K
10:16 185.50 185.64 185.46 185.61 102.9K
10:17 185.54 185.54 185.42 185.52 153.5K
10:18 185.54 185.60 185.49 185.54 131.6K
10:19 185.52 185.54 185.30 185.30 115.2K
10:20 185.35 185.37 185.29 185.34 75.0K
10:21 185.32 185.32 185.04 185.07 135.3K
10:22 185.09 185.22 185.04 185.18 254.8K
10:23 185.17 185.18 185.10 185.12 180.3K
10:24 185.07 185.17 185.03 185.03 278.5K
10:25 184.93 184.96 184.90 184.90 122.8K
10:26 184.91 184.91 184.65 184.69 230.1K
10:27 184.69 184.69 184.57 184.59 117.2K
10:28 184.67 184.73 184.61 184.67 307.8K
10:29 184.67 184.69 184.57 184.57 91.5K
10:30 184.60 184.66 184.53 184.55 216.3K
10:31 184.53 184.54 184.44 184.46 111.1K
10:32 184.47 184.60 184.47 184.56 123.2K
10:33 184.46 184.46 184.29 184.36 181.7K
10:34 184.35 184.54 184.35 184.51 91.9K
10:35 184.49 184.49 184.35 184.37 109.0K
10:36 184.38 184.59 184.36 184.52 110.8K
10:37 184.51 184.54 184.47 184.50 88.7K
10:38 184.49 184.54 184.37 184.43 219.9K
10:39 184.44 184.44 184.28 184.28 135.3K
10:40 184.25 184.25 184.11 184.20 202.6K
10:41 184.17 184.23 184.15 184.19 149.3K
10:42 184.23 184.25 184.14 184.14 164.8K
10:43 184.13 184.30 184.09 184.29 227.4K
10:44 184.32 184.36 184.30 184.33 108.1K
10:45 184.32 184.50 184.32 184.45 151.5K
10:46 184.45 184.50 184.43 184.50 74.2K
10:47 184.52 184.59 184.49 184.49 80.5K
10:48 184.50 184.54 184.40 184.41 101.9K
10:49 184.47 184.49 184.41 184.41 120.9K
10:50 184.41 184.48 184.36 184.46 109.1K
10:51 184.47 184.47 184.29 184.29 105.5K
10:52 184.28 184.37 184.28 184.37 84.1K
10:53 184.38 184.40 184.18 184.19 120.3K
10:54 184.20 184.29 184.20 184.29 117.4K
10:55 184.29 184.32 184.24 184.28 90.4K
10:56 184.29 184.29 184.21 184.23 119.8K
10:57 184.23 184.23 184.08 184.13 382.6K
10:58 184.13 184.16 184.10 184.10 72.6K
10:59 184.10 184.20 184.10 184.11 119.7K
11:00 184.09 184.15 184.06 184.08 163.1K
11:01 184.08 184.10 183.95 183.97 144.6K
11:02 183.98 183.98 183.76 183.76 250.2K
11:03 183.79 183.91 183.78 183.87 116.6K
11:04 183.87 184.04 183.87 184.04 110.8K
11:05 184.04 184.06 184.02 184.03 64.2K
11:06 184.04 184.04 183.95 183.95 90.7K
11:07 183.94 183.94 183.78 183.81 144.5K
11:08 183.80 183.80 183.70 183.72 164.5K
11:09 183.73 183.74 183.65 183.67 205.4K
11:10 183.65 183.66 183.61 183.62 186.1K
11:11 183.63 183.63 183.41 183.45 219.0K
11:12 183.44 183.48 183.37 183.37 153.8K
11:13 183.39 183.51 183.39 183.49 127.7K
11:14 183.47 183.66 183.47 183.64 183.2K
11:15 183.61 183.66 183.49 183.56 102.6K
11:16 183.57 183.57 183.47 183.51 115.9K
11:17 183.49 183.49 183.33 183.33 127.5K
11:18 183.39 183.53 183.37 183.49 194.9K
11:19 183.49 183.49 183.36 183.36 106.9K
11:20 183.37 183.42 183.28 183.42 227.9K
11:21 183.41 183.53 183.41 183.52 134.5K
11:22 183.49 183.66 183.49 183.63 156.2K
11:23 183.63 183.63 183.50 183.54 64.9K
11:24 183.59 183.76 183.59 183.76 111.2K
11:25 183.74 183.79 183.70 183.75 220.6K
11:26 183.75 183.77 183.66 183.68 84.4K
11:27 183.67 183.80 183.67 183.76 121.8K
11:28 183.79 183.80 183.75 183.80 125.1K
11:29 183.79 183.79 183.72 183.77 135.3K
11:30 183.76 183.76 183.53 183.54 145.5K
11:31 183.55 183.58 183.49 183.51 96.9K
11:32 183.55 183.66 183.55 183.63 128.2K
11:33 183.66 183.80 183.66 183.73 126.5K
11:34 183.73 183.73 183.64 183.65 119.6K
11:35 183.67 183.70 183.66 183.70 82.5K
11:36 183.72 183.81 183.68 183.81 110.8K
11:37 183.83 183.83 183.66 183.67 154.0K
11:38 183.68 183.85 183.68 183.84 150.7K
11:39 183.88 183.88 183.74 183.74 57.1K
11:40 183.72 183.72 183.61 183.64 106.9K
11:41 183.69 183.70 183.64 183.69 146.7K
11:42 183.71 183.80 183.71 183.80 145.7K
11:43 183.79 183.89 183.76 183.78 141.4K
11:44 183.78 183.80 183.75 183.75 72.0K
11:45 183.84 183.89 183.82 183.84 102.6K
11:46 183.83 183.84 183.80 183.84 156.1K
11:47 183.84 183.92 183.80 183.92 76.4K
11:48 183.90 183.92 183.84 183.84 68.3K
11:49 183.84 183.90 183.84 183.87 87.6K
11:50 183.89 183.89 183.76 183.76 90.4K
11:51 183.76 183.79 183.70 183.75 87.3K
11:52 183.73 183.76 183.72 183.75 86.7K
11:53 183.75 183.90 183.75 183.89 120.6K
11:54 183.91 184.02 183.91 183.99 153.2K
11:55 184.00 184.09 184.00 184.03 71.3K
11:56 184.00 184.04 183.95 184.04 143.6K
11:57 184.03 184.10 184.00 184.03 156.5K
11:58 184.10 184.18 184.04 184.17 175.3K
11:59 184.18 184.31 184.18 184.24 120.3K
12:00 184.25 184.48 184.25 184.36 183.8K
12:01 184.36 184.38 184.31 184.38 94.4K
12:02 184.38 184.38 184.33 184.34 79.4K
12:03 184.41 184.43 184.38 184.40 76.0K
12:04 184.41 184.42 184.34 184.34 91.0K
12:05 184.30 184.40 184.30 184.40 134.5K
12:06 184.41 184.42 184.33 184.34 90.3K
12:07 184.30 184.41 184.30 184.41 68.9K
12:08 184.41 184.46 184.39 184.40 51.1K
12:09 184.39 184.62 184.39 184.57 130.4K
12:10 184.57 184.63 184.56 184.59 85.8K
12:11 184.53 184.54 184.37 184.37 93.6K
12:12 184.37 184.40 184.28 184.31 95.5K
12:13 184.34 184.47 184.33 184.45 177.4K
12:14 184.44 184.47 184.35 184.37 101.3K
12:15 184.34 184.37 184.33 184.35 42.6K
12:16 184.34 184.51 184.34 184.45 135.8K
12:17 184.44 184.51 184.44 184.51 147.1K
12:18 184.48 184.48 184.33 184.42 243.2K
12:19 184.37 184.42 184.36 184.37 186.9K
12:20 184.37 184.53 184.37 184.53 290.4K
12:21 184.54 184.61 184.52 184.60 93.6K
12:22 184.60 184.65 184.59 184.61 83.8K
12:23 184.59 184.59 184.49 184.49 71.9K
12:24 184.49 184.60 184.49 184.60 41.1K
12:25 184.60 184.76 184.60 184.66 181.9K
12:26 184.66 184.70 184.66 184.67 54.4K
12:27 184.69 184.77 184.66 184.73 71.6K
12:28 184.74 184.83 184.74 184.81 49.5K
12:29 184.83 184.85 184.81 184.85 123.9K
12:30 184.86 184.90 184.86 184.86 115.3K
12:31 184.86 184.94 184.86 184.91 47.3K
12:32 184.90 184.90 184.81 184.81 62.2K
12:33 184.80 184.84 184.77 184.80 55.2K
12:34 184.76 184.77 184.73 184.75 58.6K
12:35 184.73 184.81 184.73 184.80 52.2K
12:36 184.83 184.89 184.72 184.73 129.0K
12:37 184.71 184.72 184.65 184.67 69.1K
12:38 184.61 184.61 184.51 184.51 101.1K
12:39 184.51 184.56 184.47 184.49 128.8K
12:40 184.49 184.53 184.48 184.51 135.4K
12:41 184.53 184.53 184.35 184.35 89.5K
12:42 184.35 184.40 184.35 184.38 54.8K
12:43 184.38 184.38 184.31 184.31 37.6K
12:44 184.29 184.45 184.29 184.45 82.1K
12:45 184.44 184.47 184.42 184.42 48.3K
12:46 184.44 184.46 184.40 184.46 67.8K
12:47 184.46 184.50 184.44 184.46 36.1K
12:48 184.45 184.53 184.42 184.49 114.8K
12:49 184.49 184.53 184.49 184.52 67.7K
12:50 184.54 184.59 184.54 184.59 106.6K
12:51 184.55 184.64 184.53 184.53 117.1K
12:52 184.54 184.64 184.54 184.55 100.7K
12:53 184.58 184.61 184.58 184.61 78.0K
12:54 184.61 184.61 184.58 184.58 66.7K
12:55 184.57 184.68 184.57 184.68 80.1K
12:56 184.68 184.86 184.68 184.85 81.9K
12:57 184.87 184.88 184.79 184.79 85.5K
12:58 184.78 184.95 184.77 184.89 172.1K
12:59 184.92 184.95 184.89 184.95 99.6K
13:00 184.94 184.94 184.87 184.88 91.1K
13:01 184.85 184.99 184.85 184.99 100.1K
13:02 185.02 185.04 184.96 185.03 155.7K
13:03 184.96 185.05 184.95 185.03 245.5K
13:04 185.00 185.04 184.98 185.01 72.0K
13:05 184.98 185.00 184.93 184.93 70.9K
13:06 184.94 184.94 184.83 184.88 56.9K
13:07 184.84 184.89 184.64 184.64 165.7K
13:08 184.65 184.68 184.63 184.67 147.7K
13:09 184.68 184.68 184.30 184.30 235.4K
13:10 184.37 184.59 184.37 184.51 124.0K
13:11 184.55 184.55 184.44 184.53 102.4K
13:12 184.53 184.72 184.53 184.71 96.7K
13:13 184.72 184.72 184.68 184.71 74.4K
13:14 184.73 184.73 184.64 184.67 104.0K
13:15 184.66 184.72 184.61 184.71 83.5K
13:16 184.71 184.73 184.68 184.69 52.3K
13:17 184.69 184.70 184.50 184.52 85.3K
13:18 184.59 184.66 184.59 184.64 81.2K
13:19 184.65 184.67 184.62 184.63 80.2K
13:20 184.63 184.77 184.63 184.76 70.6K
13:21 184.71 184.74 184.64 184.69 75.1K
13:22 184.69 184.85 184.68 184.83 67.1K
13:23 184.82 184.88 184.82 184.86 61.5K
13:24 184.86 184.92 184.84 184.92 47.6K
13:25 184.92 184.96 184.91 184.95 44.5K
13:26 184.95 184.99 184.92 184.92 99.6K
13:27 184.92 184.96 184.91 184.94 16.8K
13:28 184.97 184.97 184.87 184.90 68.6K
13:29 184.92 184.97 184.91 184.92 66.8K
13:30 184.90 184.95 184.90 184.91 86.3K
13:31 184.87 184.87 184.77 184.77 83.1K
13:32 184.78 184.79 184.71 184.71 69.5K
13:33 184.70 184.80 184.70 184.80 73.5K
13:34 184.87 184.89 184.70 184.70 143.1K
13:35 184.72 184.76 184.67 184.75 101.3K
13:36 184.74 184.86 184.74 184.86 60.6K
13:37 184.86 184.87 184.77 184.77 75.4K
13:38 184.77 184.78 184.75 184.76 69.0K
13:39 184.78 184.94 184.78 184.94 66.3K
13:40 184.94 184.97 184.85 184.85 47.2K
13:41 184.86 184.92 184.82 184.91 93.7K
13:42 184.90 184.92 184.83 184.83 94.4K
13:43 184.88 184.91 184.84 184.86 124.2K
13:44 184.85 184.92 184.83 184.83 65.0K
13:45 184.85 185.04 184.84 185.01 112.6K
13:46 185.07 185.11 185.02 185.09 156.4K
13:47 185.09 185.10 185.04 185.09 90.0K
13:48 185.09 185.14 185.04 185.14 61.2K
13:49 185.13 185.30 185.13 185.29 115.4K
13:50 185.29 185.31 185.27 185.31 52.8K
13:51 185.35 185.36 185.28 185.30 104.1K
13:52 185.32 185.35 185.27 185.30 141.6K
13:53 185.30 185.34 185.28 185.34 60.4K
13:54 185.34 185.39 185.34 185.36 46.0K
13:55 185.38 185.39 185.34 185.34 61.6K
13:56 185.35 185.40 185.32 185.40 68.4K
13:57 185.37 185.37 185.36 185.36 56.1K
13:58 185.35 185.40 185.33 185.33 111.8K
13:59 185.36 185.36 185.29 185.31 161.3K
14:00 185.36 185.42 185.35 185.35 88.1K
14:01 185.29 185.32 185.25 185.32 149.1K
14:02 185.39 185.45 185.39 185.44 102.8K
14:03 185.48 185.54 185.48 185.51 74.0K
14:04 185.55 185.60 185.54 185.58 68.4K
14:05 185.56 185.57 185.46 185.48 128.9K
14:06 185.50 185.66 185.49 185.65 149.9K
14:07 185.67 185.73 185.67 185.71 93.8K
14:08 185.69 185.73 185.69 185.73 82.1K
14:09 185.73 185.73 185.69 185.71 38.2K
14:10 185.72 185.72 185.70 185.70 30.5K
14:11 185.72 185.80 185.72 185.73 106.1K
14:12 185.75 185.75 185.63 185.63 83.0K
14:13 185.64 185.65 185.61 185.61 81.8K
14:14 185.61 185.70 185.61 185.64 80.9K
14:15 185.62 185.63 185.59 185.59 86.9K
14:16 185.59 185.62 185.54 185.54 87.1K
14:17 185.50 185.53 185.48 185.52 81.1K
14:18 185.52 185.54 185.41 185.41 104.3K
14:19 185.41 185.49 185.41 185.44 75.5K
14:20 185.43 185.49 185.38 185.49 94.5K
14:21 185.51 185.64 185.49 185.63 56.3K
14:22 185.65 185.66 185.65 185.65 68.7K
14:23 185.65 185.70 185.65 185.66 64.2K
14:24 185.65 185.70 185.60 185.65 82.4K
14:25 185.64 185.67 185.61 185.63 74.8K
14:26 185.61 185.62 185.58 185.58 82.6K
14:27 185.59 185.61 185.58 185.58 95.4K
14:28 185.58 185.74 185.58 185.67 112.7K
14:29 185.63 185.68 185.63 185.64 93.8K
14:30 185.70 185.77 185.70 185.77 54.9K
14:31 185.79 185.80 185.75 185.78 65.0K
14:32 185.78 185.78 185.74 185.78 80.8K
14:33 185.79 185.84 185.79 185.82 44.8K
14:34 185.82 185.84 185.82 185.82 36.5K
14:35 185.83 185.88 185.82 185.83 58.4K
14:36 185.85 185.88 185.84 185.85 61.2K
14:37 185.81 185.82 185.73 185.79 116.5K
14:38 185.76 185.81 185.74 185.81 85.7K
14:39 185.84 185.88 185.84 185.87 49.9K
14:40 185.83 185.90 185.81 185.90 129.4K
14:41 185.92 185.95 185.91 185.93 81.7K
14:42 185.95 185.97 185.92 185.92 75.0K
14:43 185.94 185.94 185.88 185.91 104.9K
14:44 185.89 185.93 185.87 185.92 105.5K
14:45 185.93 185.93 185.88 185.90 34.5K
14:46 185.88 185.95 185.88 185.92 159.3K
14:47 185.92 185.94 185.89 185.90 34.5K
14:48 185.89 185.91 185.76 185.81 578.0K
14:49 185.81 185.92 185.81 185.92 88.3K
14:50 185.95 185.96 185.92 185.94 101.6K
14:51 185.97 185.97 185.89 185.95 78.8K
14:52 185.93 186.02 185.92 186.02 94.2K
14:53 186.05 186.13 186.05 186.11 135.6K
14:54 186.11 186.14 186.09 186.14 88.2K
14:55 186.14 186.17 186.07 186.07 143.1K
14:56 186.07 186.08 186.05 186.07 60.8K
14:57 186.06 186.06 186.03 186.04 46.2K
14:58 186.04 186.04 185.85 185.85 159.6K
14:59 185.84 185.84 185.76 185.76 105.3K
15:00 185.76 185.77 185.68 185.71 103.0K
15:01 185.71 185.71 185.64 185.67 151.9K
15:02 185.66 185.73 185.66 185.68 127.6K
15:03 185.69 185.70 185.66 185.70 48.8K
15:04 185.69 185.79 185.68 185.79 143.7K
15:05 185.79 185.79 185.73 185.73 65.8K
15:06 185.75 185.90 185.75 185.90 194.4K
15:07 185.90 185.91 185.88 185.90 73.1K
15:08 185.92 185.92 185.86 185.88 115.3K
15:09 185.89 185.89 185.84 185.84 68.0K
15:10 185.83 185.84 185.83 185.84 88.6K
15:11 185.83 185.84 185.78 185.82 125.3K
15:12 185.83 185.85 185.83 185.85 55.2K
15:13 185.85 185.97 185.85 185.97 101.1K
15:14 185.99 185.99 185.91 185.92 99.2K
15:15 185.90 185.90 185.84 185.85 137.1K
15:16 185.84 185.88 185.80 185.80 174.6K
15:17 185.83 185.83 185.63 185.64 184.5K
15:18 185.68 185.72 185.68 185.70 99.0K
15:19 185.71 185.84 185.69 185.84 205.7K
15:20 185.80 185.80 185.75 185.79 290.1K
15:21 185.78 185.80 185.76 185.77 92.3K
15:22 185.76 185.76 185.72 185.76 68.1K
15:23 185.76 185.77 185.72 185.74 133.6K
15:24 185.76 185.82 185.76 185.80 84.8K
15:25 185.78 185.78 185.73 185.77 188.4K
15:26 185.75 185.76 185.73 185.76 89.9K
15:27 185.73 185.83 185.73 185.79 190.2K
15:28 185.79 185.92 185.79 185.92 112.6K
15:29 185.91 185.95 185.86 185.86 187.8K
15:30 185.84 185.86 185.57 185.58 238.2K
15:31 185.61 185.66 185.61 185.63 101.8K
15:32 185.64 185.66 185.54 185.57 236.1K
15:33 185.56 185.57 185.46 185.52 177.0K
15:34 185.49 185.54 185.48 185.54 105.0K
15:35 185.51 185.54 185.50 185.50 106.4K
15:36 185.48 185.58 185.48 185.57 150.5K
15:37 185.60 185.60 185.58 185.60 113.7K
15:38 185.59 185.59 185.53 185.53 198.8K
15:39 185.55 185.60 185.55 185.57 159.3K
15:40 185.56 185.56 185.47 185.51 149.2K
15:41 185.52 185.52 185.50 185.52 77.4K
15:42 185.51 185.59 185.51 185.58 184.9K
15:43 185.57 185.59 185.50 185.50 199.3K
15:44 185.46 185.50 185.45 185.47 201.8K
15:45 185.48 185.48 185.39 185.39 167.5K
15:46 185.42 185.42 185.31 185.33 144.9K
15:47 185.35 185.35 185.30 185.31 94.0K
15:48 185.29 185.38 185.29 185.38 194.9K
15:49 185.38 185.38 185.28 185.29 198.3K
15:50 185.40 185.40 185.15 185.17 665.2K
15:51 185.16 185.36 185.11 185.36 434.1K
15:52 185.45 185.45 185.40 185.44 274.8K
15:53 185.37 185.51 185.36 185.50 428.9K
15:54 185.49 185.61 185.48 185.60 355.5K
15:55 185.59 185.77 185.59 185.76 402.3K
15:56 185.76 185.77 185.66 185.68 647.9K
15:57 185.67 185.67 185.60 185.60 642.7K
15:58 185.61 185.67 185.60 185.67 626.0K
15:59 185.72 185.90 185.71 185.71 1,574.9K
16:00 185.71 185.74 185.71 185.74 12,629.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음