Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,256.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,040.69 3,040.69 3,039.38 3,040.17 0.0K
09:31 3,040.25 3,040.39 3,039.67 3,040.12 0.0K
09:32 3,040.94 3,042.74 3,040.87 3,042.74 0.0K
09:33 3,042.57 3,042.63 3,042.20 3,042.23 0.0K
09:34 3,042.43 3,043.15 3,042.43 3,043.10 0.0K
09:35 3,043.06 3,043.08 3,040.49 3,040.49 0.0K
09:36 3,040.68 3,040.68 3,039.04 3,039.65 0.0K
09:37 3,039.63 3,040.35 3,039.45 3,040.12 0.0K
09:38 3,040.09 3,040.36 3,039.66 3,040.36 0.0K
09:39 3,040.41 3,040.94 3,040.41 3,040.71 0.0K
09:40 3,040.78 3,040.85 3,039.21 3,039.83 0.0K
09:41 3,039.77 3,039.77 3,038.54 3,039.50 0.0K
09:42 3,039.70 3,039.89 3,039.58 3,039.77 0.0K
09:43 3,039.83 3,042.29 3,039.83 3,042.03 0.0K
09:44 3,041.80 3,041.89 3,041.30 3,041.89 0.0K
09:45 3,042.00 3,042.99 3,041.78 3,041.82 0.0K
09:46 3,041.81 3,043.24 3,041.81 3,043.11 0.0K
09:47 3,043.06 3,043.10 3,040.03 3,040.18 0.0K
09:48 3,039.96 3,039.96 3,037.92 3,038.03 0.0K
09:49 3,038.45 3,039.17 3,038.33 3,038.34 0.0K
09:50 3,038.24 3,038.43 3,036.89 3,036.89 0.0K
09:51 3,036.76 3,037.72 3,035.53 3,037.72 0.0K
09:52 3,037.68 3,040.37 3,037.59 3,040.37 0.0K
09:53 3,040.17 3,041.23 3,040.17 3,041.23 0.0K
09:54 3,041.22 3,041.97 3,041.13 3,041.93 0.0K
09:55 3,041.72 3,043.02 3,041.72 3,042.83 0.0K
09:56 3,042.77 3,043.64 3,042.70 3,043.64 0.0K
09:57 3,043.65 3,045.52 3,043.65 3,045.52 0.0K
09:58 3,045.63 3,046.34 3,045.57 3,046.01 0.0K
09:59 3,046.02 3,046.28 3,046.02 3,046.02 0.0K
10:00 3,046.10 3,046.10 3,044.37 3,044.37 0.0K
10:01 3,044.18 3,048.04 3,044.18 3,048.04 0.0K
10:02 3,048.22 3,048.58 3,047.14 3,047.14 0.0K
10:03 3,047.10 3,047.25 3,046.52 3,047.25 0.0K
10:04 3,047.45 3,047.72 3,047.25 3,047.25 0.0K
10:05 3,047.32 3,048.14 3,047.32 3,047.42 0.0K
10:06 3,047.30 3,047.30 3,046.28 3,047.00 0.0K
10:07 3,047.26 3,047.48 3,047.19 3,047.47 0.0K
10:08 3,047.37 3,048.47 3,047.04 3,048.47 0.0K
10:09 3,048.50 3,048.65 3,048.16 3,048.56 0.0K
10:10 3,048.62 3,049.89 3,048.62 3,049.81 0.0K
10:11 3,049.45 3,049.80 3,049.13 3,049.79 0.0K
10:12 3,049.70 3,049.71 3,048.80 3,049.53 0.0K
10:13 3,049.54 3,049.70 3,049.01 3,049.18 0.0K
10:14 3,049.32 3,049.58 3,049.06 3,049.06 0.0K
10:15 3,048.77 3,048.77 3,046.84 3,046.84 0.0K
10:16 3,046.96 3,049.04 3,046.96 3,049.04 0.0K
10:17 3,049.03 3,049.09 3,048.08 3,048.19 0.0K
10:18 3,048.28 3,048.60 3,048.19 3,048.60 0.0K
10:19 3,048.60 3,049.45 3,048.60 3,049.10 0.0K
10:20 3,048.75 3,048.75 3,048.43 3,048.65 0.0K
10:21 3,048.54 3,048.54 3,047.31 3,047.31 0.0K
10:22 3,047.23 3,047.23 3,046.80 3,047.01 0.0K
10:23 3,046.82 3,046.95 3,046.55 3,046.95 0.0K
10:24 3,047.05 3,047.47 3,046.80 3,047.47 0.0K
10:25 3,047.42 3,048.10 3,047.42 3,048.10 0.0K
10:26 3,048.24 3,048.35 3,048.13 3,048.26 0.0K
10:27 3,048.55 3,049.13 3,048.50 3,049.13 0.0K
10:28 3,049.12 3,049.88 3,049.12 3,049.88 0.0K
10:29 3,049.96 3,051.20 3,049.96 3,051.18 0.0K
10:30 3,051.40 3,052.27 3,051.24 3,051.24 0.0K
10:31 3,051.24 3,053.75 3,051.24 3,053.75 0.0K
10:32 3,054.15 3,054.25 3,053.57 3,053.57 0.0K
10:33 3,053.59 3,054.32 3,053.57 3,054.31 0.0K
10:34 3,054.30 3,054.31 3,053.81 3,054.26 0.0K
10:35 3,054.43 3,055.14 3,054.41 3,055.14 0.0K
10:36 3,055.16 3,055.82 3,055.10 3,055.82 0.0K
10:37 3,056.12 3,057.52 3,056.12 3,057.52 0.0K
10:38 3,058.11 3,058.26 3,057.73 3,057.92 0.0K
10:39 3,057.92 3,058.10 3,057.85 3,057.85 0.0K
10:40 3,057.56 3,057.56 3,056.20 3,056.20 0.0K
10:41 3,056.10 3,056.27 3,055.66 3,055.83 0.0K
10:42 3,055.85 3,056.07 3,055.75 3,056.07 0.0K
10:43 3,056.59 3,057.93 3,056.59 3,057.93 0.0K
10:44 3,058.02 3,058.08 3,057.56 3,058.08 0.0K
10:45 3,058.03 3,058.05 3,057.34 3,057.34 0.0K
10:46 3,057.34 3,057.38 3,056.38 3,056.38 0.0K
10:47 3,056.06 3,056.06 3,055.67 3,055.87 0.0K
10:48 3,055.75 3,055.75 3,055.54 3,055.68 0.0K
10:49 3,055.70 3,057.33 3,055.70 3,057.33 0.0K
10:50 3,057.35 3,057.43 3,057.17 3,057.17 0.0K
10:51 3,057.02 3,057.24 3,056.84 3,056.91 0.0K
10:52 3,056.90 3,057.29 3,056.90 3,057.10 0.0K
10:53 3,057.10 3,057.19 3,056.59 3,056.59 0.0K
10:54 3,056.63 3,056.63 3,056.02 3,056.02 0.0K
10:55 3,055.75 3,055.78 3,055.23 3,055.43 0.0K
10:56 3,055.62 3,055.87 3,055.48 3,055.73 0.0K
10:57 3,055.78 3,056.66 3,055.74 3,056.66 0.0K
10:58 3,056.67 3,057.40 3,056.67 3,057.20 0.0K
10:59 3,057.07 3,057.17 3,056.96 3,057.01 0.0K
11:00 3,057.01 3,057.01 3,056.50 3,056.56 0.0K
11:01 3,056.60 3,056.77 3,056.14 3,056.15 0.0K
11:02 3,056.07 3,056.07 3,054.85 3,054.85 0.0K
11:03 3,054.94 3,056.46 3,054.94 3,056.37 0.0K
11:04 3,056.37 3,056.69 3,056.37 3,056.54 0.0K
11:05 3,056.55 3,057.01 3,056.51 3,056.54 0.0K
11:06 3,056.59 3,056.60 3,055.71 3,056.02 0.0K
11:07 3,056.11 3,056.90 3,056.11 3,056.90 0.0K
11:08 3,057.01 3,057.28 3,056.87 3,057.28 0.0K
11:09 3,057.30 3,057.62 3,057.30 3,057.48 0.0K
11:10 3,057.46 3,058.31 3,057.46 3,058.31 0.0K
11:11 3,058.41 3,058.51 3,058.38 3,058.40 0.0K
11:12 3,058.43 3,058.48 3,057.90 3,057.90 0.0K
11:13 3,057.79 3,058.27 3,057.74 3,057.82 0.0K
11:14 3,057.58 3,057.58 3,056.43 3,056.47 0.0K
11:15 3,056.29 3,057.10 3,056.29 3,057.10 0.0K
11:16 3,057.19 3,057.21 3,057.12 3,057.21 0.0K
11:17 3,057.20 3,058.42 3,057.20 3,058.42 0.0K
11:18 3,058.52 3,058.53 3,058.06 3,058.06 0.0K
11:19 3,058.08 3,058.30 3,057.97 3,058.16 0.0K
11:20 3,058.04 3,058.18 3,057.61 3,058.18 0.0K
11:21 3,058.17 3,058.59 3,058.17 3,058.47 0.0K
11:22 3,058.41 3,059.48 3,058.41 3,059.48 0.0K
11:23 3,059.39 3,059.39 3,059.19 3,059.33 0.0K
11:24 3,059.36 3,059.96 3,059.31 3,059.96 0.0K
11:25 3,060.12 3,060.34 3,060.12 3,060.34 0.0K
11:26 3,060.36 3,060.58 3,060.36 3,060.45 0.0K
11:27 3,060.56 3,061.27 3,060.56 3,061.27 0.0K
11:28 3,061.34 3,061.71 3,061.34 3,061.65 0.0K
11:29 3,061.68 3,061.84 3,061.56 3,061.60 0.0K
11:30 3,061.50 3,061.50 3,060.74 3,060.79 0.0K
11:31 3,060.71 3,060.71 3,060.40 3,060.68 0.0K
11:32 3,060.64 3,061.00 3,060.50 3,060.99 0.0K
11:33 3,060.93 3,060.93 3,060.41 3,060.43 0.0K
11:34 3,060.61 3,061.24 3,060.61 3,061.19 0.0K
11:35 3,061.03 3,061.03 3,060.78 3,060.90 0.0K
11:36 3,060.85 3,062.83 3,060.80 3,062.83 0.0K
11:37 3,062.81 3,062.81 3,061.85 3,061.85 0.0K
11:38 3,061.73 3,061.73 3,060.45 3,060.45 0.0K
11:39 3,060.18 3,060.39 3,060.14 3,060.34 0.0K
11:40 3,060.29 3,060.43 3,060.24 3,060.37 0.0K
11:41 3,060.45 3,061.03 3,060.45 3,061.00 0.0K
11:42 3,060.88 3,060.88 3,060.29 3,060.36 0.0K
11:43 3,060.39 3,060.39 3,059.92 3,060.13 0.0K
11:44 3,060.07 3,060.07 3,059.91 3,060.03 0.0K
11:45 3,059.97 3,060.06 3,059.79 3,060.06 0.0K
11:46 3,060.02 3,060.43 3,060.02 3,060.43 0.0K
11:47 3,060.48 3,060.65 3,060.48 3,060.57 0.0K
11:48 3,060.60 3,060.60 3,059.91 3,059.91 0.0K
11:49 3,059.87 3,059.98 3,059.87 3,059.92 0.0K
11:50 3,059.91 3,059.91 3,058.59 3,058.67 0.0K
11:51 3,058.71 3,059.99 3,058.71 3,059.81 0.0K
11:52 3,059.79 3,060.15 3,059.58 3,060.13 0.0K
11:53 3,060.19 3,060.31 3,059.87 3,059.87 0.0K
11:54 3,059.74 3,060.32 3,059.74 3,060.25 0.0K
11:55 3,060.28 3,061.33 3,060.28 3,061.33 0.0K
11:56 3,061.59 3,061.87 3,061.59 3,061.77 0.0K
11:57 3,061.83 3,062.66 3,061.83 3,062.66 0.0K
11:58 3,062.83 3,062.97 3,062.52 3,062.52 0.0K
11:59 3,062.48 3,062.50 3,062.24 3,062.24 0.0K
12:00 3,062.24 3,062.29 3,061.76 3,061.77 0.0K
12:01 3,061.76 3,061.99 3,061.46 3,061.97 0.0K
12:02 3,061.91 3,061.91 3,061.79 3,061.81 0.0K
12:03 3,061.78 3,061.78 3,060.69 3,060.74 0.0K
12:04 3,060.71 3,060.77 3,060.39 3,060.59 0.0K
12:05 3,060.56 3,060.56 3,060.35 3,060.47 0.0K
12:06 3,060.50 3,060.50 3,059.89 3,060.08 0.0K
12:07 3,060.13 3,060.29 3,059.86 3,059.87 0.0K
12:08 3,059.98 3,060.25 3,059.98 3,060.15 0.0K
12:09 3,060.07 3,060.54 3,060.00 3,060.54 0.0K
12:10 3,060.53 3,060.81 3,060.53 3,060.71 0.0K
12:11 3,060.71 3,060.71 3,060.25 3,060.25 0.0K
12:12 3,060.26 3,060.33 3,060.06 3,060.06 0.0K
12:13 3,059.99 3,060.06 3,059.97 3,060.00 0.0K
12:14 3,059.98 3,059.98 3,059.52 3,059.88 0.0K
12:15 3,059.84 3,060.22 3,059.80 3,060.20 0.0K
12:16 3,060.28 3,060.44 3,060.26 3,060.36 0.0K
12:17 3,060.27 3,060.27 3,059.98 3,060.09 0.0K
12:18 3,060.16 3,060.39 3,060.06 3,060.39 0.0K
12:19 3,060.44 3,060.68 3,060.39 3,060.39 0.0K
12:20 3,060.34 3,060.70 3,060.34 3,060.49 0.0K
12:21 3,060.47 3,060.47 3,059.26 3,059.26 0.0K
12:22 3,059.21 3,059.21 3,058.41 3,058.41 0.0K
12:23 3,058.43 3,058.85 3,058.33 3,058.85 0.0K
12:24 3,058.89 3,059.34 3,058.83 3,059.00 0.0K
12:25 3,059.04 3,060.18 3,059.04 3,060.06 0.0K
12:26 3,060.08 3,061.11 3,060.05 3,061.11 0.0K
12:27 3,061.11 3,061.31 3,060.80 3,061.30 0.0K
12:28 3,061.26 3,061.26 3,060.66 3,060.66 0.0K
12:29 3,060.78 3,061.22 3,060.71 3,061.22 0.0K
12:30 3,061.13 3,061.13 3,060.68 3,060.75 0.0K
12:31 3,060.76 3,060.97 3,060.75 3,060.94 0.0K
12:32 3,060.96 3,061.47 3,060.96 3,061.47 0.0K
12:33 3,061.65 3,062.27 3,061.65 3,062.27 0.0K
12:34 3,062.31 3,062.84 3,062.30 3,062.84 0.0K
12:35 3,063.18 3,063.18 3,062.73 3,062.74 0.0K
12:36 3,062.69 3,062.74 3,062.31 3,062.32 0.0K
12:37 3,062.29 3,062.29 3,061.92 3,061.92 0.0K
12:38 3,061.90 3,062.52 3,061.82 3,062.52 0.0K
12:39 3,062.50 3,062.67 3,062.50 3,062.66 0.0K
12:40 3,062.62 3,063.29 3,062.62 3,063.29 0.0K
12:41 3,063.29 3,063.60 3,063.22 3,063.60 0.0K
12:42 3,063.56 3,063.56 3,062.80 3,062.81 0.0K
12:43 3,062.69 3,062.72 3,062.44 3,062.44 0.0K
12:44 3,062.38 3,062.40 3,062.28 3,062.40 0.0K
12:45 3,062.39 3,062.76 3,062.39 3,062.76 0.0K
12:46 3,062.75 3,062.75 3,062.14 3,062.14 0.0K
12:47 3,061.93 3,061.93 3,061.54 3,061.62 0.0K
12:48 3,061.57 3,061.57 3,061.33 3,061.33 0.0K
12:49 3,061.36 3,061.36 3,061.22 3,061.24 0.0K
12:50 3,061.20 3,061.22 3,060.89 3,060.89 0.0K
12:51 3,060.99 3,061.86 3,060.99 3,061.86 0.0K
12:52 3,061.93 3,062.31 3,061.93 3,062.29 0.0K
12:53 3,062.22 3,062.22 3,061.62 3,061.62 0.0K
12:54 3,061.66 3,061.73 3,061.59 3,061.63 0.0K
12:55 3,061.65 3,061.72 3,061.57 3,061.68 0.0K
12:56 3,061.58 3,061.59 3,061.22 3,061.30 0.0K
12:57 3,061.32 3,061.57 3,061.31 3,061.36 0.0K
12:58 3,061.34 3,061.38 3,060.91 3,060.91 0.0K
12:59 3,060.82 3,060.82 3,060.43 3,060.43 0.0K
13:00 3,060.42 3,060.42 3,059.05 3,059.05 0.0K
13:01 3,058.82 3,058.82 3,058.37 3,058.37 0.0K
13:02 3,058.43 3,058.94 3,058.41 3,058.94 0.0K
13:03 3,058.91 3,058.91 3,058.37 3,058.38 0.0K
13:04 3,058.27 3,058.27 3,057.87 3,057.87 0.0K
13:05 3,057.82 3,057.82 3,057.63 3,057.64 0.0K
13:06 3,057.52 3,057.52 3,057.20 3,057.26 0.0K
13:07 3,057.27 3,057.70 3,057.27 3,057.70 0.0K
13:08 3,057.72 3,058.22 3,057.72 3,058.10 0.0K
13:09 3,058.12 3,058.65 3,058.06 3,058.65 0.0K
13:10 3,058.61 3,059.23 3,058.57 3,059.23 0.0K
13:11 3,059.31 3,059.38 3,059.19 3,059.19 0.0K
13:12 3,059.17 3,059.20 3,058.89 3,059.13 0.0K
13:13 3,059.15 3,059.17 3,058.92 3,058.93 0.0K
13:14 3,058.92 3,059.50 3,058.92 3,059.50 0.0K
13:15 3,059.49 3,059.87 3,059.48 3,059.87 0.0K
13:16 3,059.89 3,060.24 3,059.89 3,060.03 0.0K
13:17 3,059.94 3,060.12 3,059.79 3,060.12 0.0K
13:18 3,060.12 3,060.17 3,060.00 3,060.00 0.0K
13:19 3,059.97 3,059.97 3,059.20 3,059.24 0.0K
13:20 3,059.35 3,059.35 3,059.10 3,059.10 0.0K
13:21 3,058.93 3,058.93 3,058.18 3,058.18 0.0K
13:22 3,058.12 3,058.23 3,057.94 3,058.20 0.0K
13:23 3,058.16 3,058.17 3,057.83 3,057.91 0.0K
13:24 3,057.88 3,057.88 3,057.62 3,057.62 0.0K
13:25 3,057.44 3,057.64 3,057.33 3,057.64 0.0K
13:26 3,057.68 3,057.73 3,057.54 3,057.68 0.0K
13:27 3,057.63 3,057.89 3,057.46 3,057.88 0.0K
13:28 3,057.85 3,057.93 3,057.82 3,057.89 0.0K
13:29 3,057.85 3,058.31 3,057.85 3,058.31 0.0K
13:30 3,058.28 3,058.32 3,057.85 3,057.91 0.0K
13:31 3,057.87 3,057.87 3,057.37 3,057.37 0.0K
13:32 3,057.34 3,057.40 3,057.09 3,057.22 0.0K
13:33 3,057.17 3,057.33 3,057.17 3,057.33 0.0K
13:34 3,057.37 3,057.51 3,057.34 3,057.51 0.0K
13:35 3,057.52 3,057.52 3,056.91 3,057.03 0.0K
13:36 3,057.05 3,057.13 3,057.01 3,057.11 0.0K
13:37 3,057.07 3,057.16 3,056.98 3,057.16 0.0K
13:38 3,057.19 3,057.37 3,057.16 3,057.37 0.0K
13:39 3,057.38 3,059.04 3,057.35 3,059.04 0.0K
13:40 3,059.11 3,059.14 3,058.93 3,059.04 0.0K
13:41 3,058.92 3,058.92 3,058.44 3,058.44 0.0K
13:42 3,058.46 3,058.60 3,058.42 3,058.42 0.0K
13:43 3,058.49 3,059.23 3,058.49 3,059.23 0.0K
13:44 3,059.42 3,059.53 3,059.41 3,059.51 0.0K
13:45 3,059.61 3,061.00 3,059.61 3,061.00 0.0K
13:46 3,061.04 3,062.26 3,061.03 3,062.26 0.0K
13:47 3,062.25 3,062.83 3,062.25 3,062.79 0.0K
13:48 3,062.89 3,063.31 3,062.87 3,063.30 0.0K
13:49 3,063.34 3,063.35 3,063.11 3,063.21 0.0K
13:50 3,063.26 3,063.27 3,063.01 3,063.01 0.0K
13:51 3,062.97 3,063.20 3,062.66 3,062.67 0.0K
13:52 3,062.73 3,063.23 3,062.73 3,063.23 0.0K
13:53 3,063.24 3,064.13 3,063.24 3,064.13 0.0K
13:54 3,064.22 3,064.43 3,064.10 3,064.10 0.0K
13:55 3,064.07 3,064.07 3,063.52 3,063.68 0.0K
13:56 3,063.70 3,064.27 3,063.70 3,064.27 0.0K
13:57 3,064.27 3,064.99 3,064.27 3,064.99 0.0K
13:58 3,064.98 3,065.30 3,064.98 3,065.30 0.0K
13:59 3,065.31 3,065.31 3,065.09 3,065.09 0.0K
14:00 3,065.05 3,065.06 3,064.81 3,064.81 0.0K
14:01 3,064.64 3,064.64 3,064.31 3,064.31 0.0K
14:02 3,064.22 3,064.22 3,063.35 3,063.42 0.0K
14:03 3,063.43 3,063.50 3,063.07 3,063.07 0.0K
14:04 3,063.04 3,063.04 3,062.80 3,062.80 0.0K
14:05 3,062.84 3,063.07 3,062.84 3,063.02 0.0K
14:06 3,063.06 3,063.06 3,062.88 3,062.94 0.0K
14:07 3,062.91 3,063.18 3,062.73 3,063.18 0.0K
14:08 3,063.20 3,063.54 3,063.20 3,063.54 0.0K
14:09 3,063.47 3,063.76 3,063.45 3,063.76 0.0K
14:10 3,063.86 3,063.90 3,063.67 3,063.67 0.0K
14:11 3,063.64 3,064.16 3,063.61 3,064.16 0.0K
14:12 3,064.23 3,064.33 3,064.04 3,064.33 0.0K
14:13 3,064.38 3,065.21 3,064.38 3,065.21 0.0K
14:14 3,065.16 3,065.16 3,065.04 3,065.08 0.0K
14:15 3,065.06 3,065.20 3,064.77 3,064.77 0.0K
14:16 3,064.81 3,064.84 3,064.48 3,064.48 0.0K
14:17 3,064.42 3,064.42 3,063.53 3,063.53 0.0K
14:18 3,063.46 3,063.53 3,063.18 3,063.19 0.0K
14:19 3,063.20 3,063.29 3,063.09 3,063.16 0.0K
14:20 3,063.21 3,064.03 3,063.21 3,064.03 0.0K
14:21 3,064.09 3,064.52 3,064.09 3,064.52 0.0K
14:22 3,064.55 3,064.69 3,064.53 3,064.59 0.0K
14:23 3,064.60 3,064.65 3,064.37 3,064.37 0.0K
14:24 3,064.29 3,064.29 3,063.69 3,063.69 0.0K
14:25 3,063.50 3,063.54 3,063.28 3,063.28 0.0K
14:26 3,063.21 3,063.21 3,062.69 3,062.69 0.0K
14:27 3,062.64 3,062.64 3,062.23 3,062.26 0.0K
14:28 3,062.23 3,062.79 3,062.23 3,062.79 0.0K
14:29 3,062.84 3,062.90 3,062.06 3,062.06 0.0K
14:30 3,062.04 3,062.04 3,061.80 3,061.87 0.0K
14:31 3,061.91 3,061.98 3,061.80 3,061.81 0.0K
14:32 3,061.84 3,061.84 3,059.54 3,059.54 0.0K
14:33 3,059.59 3,059.59 3,058.33 3,058.59 0.0K
14:34 3,058.64 3,058.82 3,058.62 3,058.70 0.0K
14:35 3,058.62 3,058.62 3,057.32 3,057.32 0.0K
14:36 3,057.33 3,058.25 3,057.29 3,058.14 0.0K
14:37 3,058.06 3,058.24 3,057.91 3,057.91 0.0K
14:38 3,057.80 3,057.80 3,057.29 3,057.45 0.0K
14:39 3,057.46 3,057.93 3,057.46 3,057.93 0.0K
14:40 3,058.01 3,058.01 3,057.66 3,057.66 0.0K
14:41 3,057.57 3,057.75 3,057.57 3,057.63 0.0K
14:42 3,057.57 3,057.69 3,057.43 3,057.63 0.0K
14:43 3,057.56 3,057.56 3,057.27 3,057.35 0.0K
14:44 3,057.38 3,057.62 3,057.38 3,057.47 0.0K
14:45 3,057.51 3,057.59 3,057.21 3,057.23 0.0K
14:46 3,057.21 3,057.23 3,056.93 3,057.00 0.0K
14:47 3,057.00 3,057.00 3,056.69 3,056.86 0.0K
14:48 3,056.93 3,057.24 3,056.91 3,057.24 0.0K
14:49 3,057.42 3,057.76 3,057.05 3,057.08 0.0K
14:50 3,057.10 3,057.45 3,057.10 3,057.45 0.0K
14:51 3,057.45 3,058.07 3,057.40 3,058.07 0.0K
14:52 3,058.12 3,058.18 3,057.91 3,057.91 0.0K
14:53 3,057.87 3,058.23 3,057.87 3,058.11 0.0K
14:54 3,058.12 3,058.12 3,057.83 3,057.95 0.0K
14:55 3,057.92 3,058.23 3,057.88 3,058.23 0.0K
14:56 3,058.34 3,058.89 3,058.34 3,058.89 0.0K
14:57 3,058.86 3,058.86 3,058.06 3,058.13 0.0K
14:58 3,058.09 3,058.09 3,057.75 3,057.75 0.0K
14:59 3,057.74 3,057.89 3,057.74 3,057.77 0.0K
15:00 3,057.70 3,057.70 3,057.36 3,057.42 0.0K
15:01 3,057.46 3,057.72 3,057.41 3,057.41 0.0K
15:02 3,057.28 3,057.28 3,056.47 3,056.47 0.0K
15:03 3,056.34 3,056.42 3,056.16 3,056.30 0.0K
15:04 3,056.32 3,056.35 3,056.14 3,056.35 0.0K
15:05 3,056.33 3,056.37 3,056.24 3,056.24 0.0K
15:06 3,056.29 3,056.29 3,056.05 3,056.19 0.0K
15:07 3,056.13 3,056.64 3,055.95 3,056.64 0.0K
15:08 3,056.70 3,057.31 3,056.65 3,057.31 0.0K
15:09 3,057.35 3,058.15 3,057.35 3,058.15 0.0K
15:10 3,058.22 3,058.67 3,058.14 3,058.67 0.0K
15:11 3,058.71 3,058.71 3,058.52 3,058.58 0.0K
15:12 3,058.65 3,059.22 3,058.65 3,059.22 0.0K
15:13 3,059.17 3,059.30 3,059.15 3,059.18 0.0K
15:14 3,059.13 3,059.31 3,059.13 3,059.31 0.0K
15:15 3,059.28 3,059.28 3,058.22 3,058.22 0.0K
15:16 3,058.27 3,058.95 3,058.27 3,058.95 0.0K
15:17 3,059.06 3,059.49 3,059.06 3,059.41 0.0K
15:18 3,059.47 3,059.89 3,059.47 3,059.89 0.0K
15:19 3,059.91 3,060.32 3,059.91 3,060.32 0.0K
15:20 3,060.39 3,061.33 3,060.39 3,061.31 0.0K
15:21 3,061.26 3,061.31 3,061.13 3,061.25 0.0K
15:22 3,061.23 3,061.37 3,061.16 3,061.37 0.0K
15:23 3,061.36 3,061.36 3,061.08 3,061.08 0.0K
15:24 3,061.04 3,061.04 3,060.77 3,060.77 0.0K
15:25 3,060.80 3,060.97 3,060.80 3,060.90 0.0K
15:26 3,060.96 3,061.01 3,060.83 3,060.90 0.0K
15:27 3,060.87 3,061.13 3,060.87 3,061.13 0.0K
15:28 3,061.11 3,061.13 3,060.81 3,060.90 0.0K
15:29 3,060.90 3,060.95 3,060.84 3,060.89 0.0K
15:30 3,060.94 3,060.94 3,060.27 3,060.27 0.0K
15:31 3,060.20 3,060.20 3,059.80 3,059.80 0.0K
15:32 3,059.72 3,059.72 3,059.36 3,059.52 0.0K
15:33 3,059.62 3,059.90 3,059.25 3,059.90 0.0K
15:34 3,059.94 3,060.30 3,059.94 3,060.30 0.0K
15:35 3,060.33 3,060.70 3,060.19 3,060.70 0.0K
15:36 3,060.71 3,061.02 3,060.70 3,060.73 0.0K
15:37 3,060.79 3,060.79 3,059.92 3,060.02 0.0K
15:38 3,060.08 3,060.08 3,059.90 3,059.97 0.0K
15:39 3,059.97 3,060.05 3,059.81 3,059.93 0.0K
15:40 3,059.86 3,059.93 3,059.71 3,059.71 0.0K
15:41 3,059.68 3,060.04 3,059.68 3,059.80 0.0K
15:42 3,059.80 3,060.04 3,059.80 3,059.99 0.0K
15:43 3,060.00 3,060.42 3,060.00 3,060.41 0.0K
15:44 3,060.48 3,060.48 3,060.16 3,060.18 0.0K
15:45 3,059.96 3,059.96 3,059.52 3,059.62 0.0K
15:46 3,059.62 3,059.87 3,059.61 3,059.79 0.0K
15:47 3,059.72 3,059.77 3,059.37 3,059.67 0.0K
15:48 3,059.97 3,059.97 3,059.44 3,059.47 0.0K
15:49 3,059.46 3,060.11 3,059.34 3,060.10 0.0K
15:50 3,059.86 3,060.37 3,059.73 3,060.06 0.0K
15:51 3,059.92 3,059.92 3,059.18 3,059.28 0.0K
15:52 3,059.17 3,059.80 3,059.17 3,059.80 0.0K
15:53 3,059.84 3,059.84 3,059.18 3,059.41 0.0K
15:54 3,059.01 3,059.01 3,058.42 3,058.81 0.0K
15:55 3,059.02 3,060.20 3,059.02 3,060.17 0.0K
15:56 3,060.17 3,060.17 3,059.31 3,059.47 0.0K
15:57 3,059.70 3,060.73 3,059.70 3,060.73 0.0K
15:58 3,060.48 3,060.90 3,060.35 3,060.35 0.0K
15:59 3,060.30 3,060.37 3,059.50 3,059.94 0.0K
16:00 3,060.00 3,060.00 3,059.97 3,059.97 0.0K
16:01 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:02 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:03 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:04 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:05 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:06 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:07 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:08 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:09 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:10 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:11 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:12 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:13 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:14 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:15 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:16 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:17 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:18 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:19 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
16:20 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음