Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,303.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,664.11 2,664.11 2,661.18 2,661.65 0.0K
09:31 2,661.82 2,664.20 2,661.82 2,664.20 0.0K
09:32 2,664.45 2,667.96 2,664.45 2,667.65 0.0K
09:33 2,667.29 2,670.60 2,667.04 2,670.60 0.0K
09:34 2,670.35 2,675.59 2,670.35 2,675.59 0.0K
09:35 2,675.63 2,676.86 2,675.43 2,676.86 0.0K
09:36 2,676.59 2,676.59 2,673.57 2,674.61 0.0K
09:37 2,674.50 2,675.19 2,674.12 2,674.63 0.0K
09:38 2,674.94 2,676.34 2,674.94 2,676.01 0.0K
09:39 2,676.00 2,677.49 2,675.16 2,677.49 0.0K
09:40 2,678.14 2,679.80 2,678.14 2,679.80 0.0K
09:41 2,679.96 2,681.26 2,679.96 2,681.14 0.0K
09:42 2,681.27 2,682.22 2,681.00 2,681.35 0.0K
09:43 2,681.44 2,681.68 2,680.79 2,681.54 0.0K
09:44 2,681.94 2,682.06 2,681.65 2,681.65 0.0K
09:45 2,681.94 2,682.54 2,681.94 2,682.54 0.0K
09:46 2,682.69 2,682.94 2,681.62 2,681.62 0.0K
09:47 2,680.89 2,680.89 2,677.98 2,678.42 0.0K
09:48 2,678.13 2,678.87 2,677.68 2,678.81 0.0K
09:49 2,679.10 2,679.22 2,678.49 2,678.49 0.0K
09:50 2,678.45 2,678.45 2,676.91 2,676.91 0.0K
09:51 2,676.94 2,676.94 2,674.52 2,674.77 0.0K
09:52 2,674.76 2,674.76 2,673.68 2,673.68 0.0K
09:53 2,673.19 2,673.51 2,672.17 2,672.61 0.0K
09:54 2,672.40 2,673.36 2,672.31 2,672.97 0.0K
09:55 2,672.82 2,672.82 2,672.05 2,672.05 0.0K
09:56 2,671.98 2,672.10 2,671.71 2,672.10 0.0K
09:57 2,672.17 2,672.17 2,671.36 2,671.83 0.0K
09:58 2,671.94 2,672.41 2,671.94 2,672.41 0.0K
09:59 2,672.33 2,672.97 2,672.33 2,672.85 0.0K
10:00 2,672.41 2,673.25 2,672.41 2,672.44 0.0K
10:01 2,672.49 2,672.49 2,671.52 2,671.85 0.0K
10:02 2,671.66 2,672.41 2,671.66 2,672.12 0.0K
10:03 2,671.92 2,672.41 2,671.47 2,672.33 0.0K
10:04 2,672.32 2,672.32 2,671.55 2,671.58 0.0K
10:05 2,671.51 2,672.34 2,670.57 2,670.57 0.0K
10:06 2,670.57 2,673.16 2,670.57 2,673.14 0.0K
10:07 2,673.51 2,673.51 2,672.36 2,672.36 0.0K
10:08 2,672.36 2,672.50 2,672.06 2,672.09 0.0K
10:09 2,672.13 2,672.70 2,672.13 2,672.46 0.0K
10:10 2,672.40 2,673.57 2,672.37 2,673.57 0.0K
10:11 2,673.63 2,673.95 2,673.13 2,673.13 0.0K
10:12 2,672.94 2,672.94 2,671.44 2,671.44 0.0K
10:13 2,671.33 2,671.33 2,670.52 2,670.82 0.0K
10:14 2,671.04 2,671.20 2,671.00 2,671.07 0.0K
10:15 2,671.15 2,671.15 2,669.52 2,669.52 0.0K
10:16 2,669.72 2,670.32 2,669.72 2,669.95 0.0K
10:17 2,669.94 2,670.03 2,669.58 2,670.03 0.0K
10:18 2,670.52 2,670.92 2,670.43 2,670.92 0.0K
10:19 2,671.23 2,672.06 2,671.23 2,671.57 0.0K
10:20 2,671.52 2,671.62 2,671.14 2,671.15 0.0K
10:21 2,671.15 2,671.90 2,671.15 2,671.90 0.0K
10:22 2,671.89 2,672.08 2,671.62 2,671.77 0.0K
10:23 2,671.84 2,671.84 2,671.45 2,671.50 0.0K
10:24 2,671.66 2,672.17 2,671.66 2,671.97 0.0K
10:25 2,671.80 2,671.95 2,671.57 2,671.60 0.0K
10:26 2,671.58 2,671.71 2,670.03 2,670.21 0.0K
10:27 2,669.88 2,669.88 2,667.76 2,667.90 0.0K
10:28 2,667.86 2,667.86 2,667.22 2,667.51 0.0K
10:29 2,667.62 2,668.49 2,667.62 2,668.49 0.0K
10:30 2,668.62 2,669.73 2,668.43 2,668.94 0.0K
10:31 2,668.84 2,670.92 2,668.60 2,670.89 0.0K
10:32 2,670.90 2,671.27 2,670.68 2,670.93 0.0K
10:33 2,670.93 2,671.61 2,670.71 2,671.61 0.0K
10:34 2,671.73 2,672.31 2,671.61 2,672.31 0.0K
10:35 2,672.44 2,672.44 2,671.59 2,671.59 0.0K
10:36 2,671.67 2,672.38 2,671.67 2,672.07 0.0K
10:37 2,672.04 2,673.69 2,672.01 2,673.69 0.0K
10:38 2,674.29 2,674.32 2,673.76 2,673.87 0.0K
10:39 2,674.20 2,674.98 2,674.20 2,674.70 0.0K
10:40 2,674.73 2,674.91 2,674.67 2,674.83 0.0K
10:41 2,675.05 2,675.05 2,674.52 2,674.52 0.0K
10:42 2,674.36 2,674.63 2,673.97 2,674.63 0.0K
10:43 2,674.56 2,674.56 2,674.38 2,674.48 0.0K
10:44 2,674.45 2,674.61 2,674.33 2,674.59 0.0K
10:45 2,674.59 2,675.14 2,674.34 2,675.07 0.0K
10:46 2,675.05 2,676.10 2,675.05 2,676.10 0.0K
10:47 2,675.94 2,675.94 2,675.02 2,675.15 0.0K
10:48 2,675.00 2,675.40 2,675.00 2,675.12 0.0K
10:49 2,675.18 2,675.19 2,673.57 2,673.57 0.0K
10:50 2,673.36 2,673.36 2,672.74 2,672.74 0.0K
10:51 2,672.71 2,672.83 2,671.32 2,671.34 0.0K
10:52 2,671.31 2,671.31 2,670.82 2,670.86 0.0K
10:53 2,671.56 2,672.91 2,671.56 2,672.70 0.0K
10:54 2,672.72 2,673.24 2,672.59 2,673.24 0.0K
10:55 2,673.37 2,673.44 2,672.86 2,673.15 0.0K
10:56 2,673.04 2,673.51 2,672.91 2,673.51 0.0K
10:57 2,673.59 2,676.01 2,673.59 2,676.01 0.0K
10:58 2,675.91 2,675.93 2,675.04 2,675.04 0.0K
10:59 2,675.16 2,676.70 2,675.16 2,676.49 0.0K
11:00 2,676.41 2,678.31 2,676.41 2,678.31 0.0K
11:01 2,678.36 2,679.38 2,678.36 2,679.38 0.0K
11:02 2,679.55 2,680.38 2,679.55 2,680.20 0.0K
11:03 2,680.33 2,681.58 2,680.33 2,681.58 0.0K
11:04 2,681.61 2,683.12 2,681.60 2,682.79 0.0K
11:05 2,682.76 2,683.85 2,682.68 2,683.85 0.0K
11:06 2,683.85 2,684.97 2,683.85 2,684.97 0.0K
11:07 2,684.97 2,685.16 2,684.81 2,684.94 0.0K
11:08 2,684.93 2,685.63 2,684.93 2,685.56 0.0K
11:09 2,685.50 2,686.20 2,685.29 2,686.20 0.0K
11:10 2,686.15 2,687.52 2,686.15 2,687.52 0.0K
11:11 2,687.51 2,689.23 2,687.51 2,689.23 0.0K
11:12 2,689.19 2,690.19 2,689.19 2,690.19 0.0K
11:13 2,690.67 2,691.47 2,690.67 2,691.45 0.0K
11:14 2,691.37 2,691.37 2,690.39 2,690.57 0.0K
11:15 2,690.83 2,691.35 2,690.52 2,690.52 0.0K
11:16 2,690.76 2,691.14 2,690.41 2,690.41 0.0K
11:17 2,690.49 2,691.54 2,690.49 2,691.16 0.0K
11:18 2,691.26 2,691.26 2,690.52 2,690.67 0.0K
11:19 2,690.72 2,690.89 2,690.24 2,690.32 0.0K
11:20 2,690.28 2,690.32 2,689.36 2,689.36 0.0K
11:21 2,688.93 2,689.54 2,688.68 2,689.52 0.0K
11:22 2,689.50 2,691.12 2,689.50 2,691.12 0.0K
11:23 2,691.05 2,691.32 2,690.43 2,690.43 0.0K
11:24 2,690.39 2,690.80 2,690.39 2,690.64 0.0K
11:25 2,690.68 2,690.68 2,689.90 2,689.90 0.0K
11:26 2,689.69 2,689.75 2,688.94 2,688.94 0.0K
11:27 2,688.98 2,689.06 2,687.45 2,687.45 0.0K
11:28 2,687.28 2,687.50 2,687.12 2,687.25 0.0K
11:29 2,687.42 2,687.42 2,686.52 2,686.57 0.0K
11:30 2,686.57 2,686.57 2,685.29 2,685.29 0.0K
11:31 2,685.23 2,685.83 2,684.91 2,685.66 0.0K
11:32 2,685.56 2,685.56 2,684.83 2,684.94 0.0K
11:33 2,684.91 2,684.98 2,684.47 2,684.90 0.0K
11:34 2,685.27 2,686.04 2,685.27 2,686.04 0.0K
11:35 2,686.17 2,687.05 2,686.17 2,686.69 0.0K
11:36 2,686.60 2,686.60 2,685.41 2,685.42 0.0K
11:37 2,685.37 2,685.74 2,685.17 2,685.74 0.0K
11:38 2,685.77 2,685.77 2,685.55 2,685.76 0.0K
11:39 2,685.68 2,685.68 2,683.58 2,683.58 0.0K
11:40 2,683.43 2,684.56 2,683.43 2,683.48 0.0K
11:41 2,683.42 2,683.42 2,682.30 2,682.45 0.0K
11:42 2,682.38 2,682.38 2,681.01 2,681.01 0.0K
11:43 2,680.77 2,680.77 2,679.45 2,679.45 0.0K
11:44 2,679.38 2,679.38 2,677.87 2,677.87 0.0K
11:45 2,677.95 2,679.06 2,677.56 2,679.05 0.0K
11:46 2,678.85 2,678.85 2,678.25 2,678.39 0.0K
11:47 2,678.41 2,678.41 2,677.19 2,677.19 0.0K
11:48 2,677.20 2,677.24 2,677.00 2,677.21 0.0K
11:49 2,677.40 2,678.06 2,677.40 2,678.02 0.0K
11:50 2,678.05 2,679.46 2,678.03 2,679.46 0.0K
11:51 2,679.59 2,681.11 2,679.59 2,681.11 0.0K
11:52 2,681.32 2,682.43 2,681.13 2,681.14 0.0K
11:53 2,681.13 2,681.70 2,681.13 2,681.13 0.0K
11:54 2,681.05 2,681.90 2,680.92 2,681.90 0.0K
11:55 2,681.94 2,681.98 2,681.50 2,681.95 0.0K
11:56 2,681.99 2,682.41 2,681.90 2,682.15 0.0K
11:57 2,682.42 2,682.54 2,682.03 2,682.41 0.0K
11:58 2,682.52 2,686.02 2,682.52 2,684.63 0.0K
11:59 2,685.24 2,690.87 2,685.24 2,690.18 0.0K
12:00 2,690.31 2,696.65 2,690.31 2,696.65 0.0K
12:01 2,697.20 2,700.38 2,696.99 2,700.36 0.0K
12:02 2,699.88 2,700.98 2,699.88 2,700.95 0.0K
12:03 2,700.74 2,700.74 2,697.77 2,697.98 0.0K
12:04 2,699.02 2,701.85 2,699.02 2,700.50 0.0K
12:05 2,700.29 2,700.29 2,698.49 2,698.49 0.0K
12:06 2,698.55 2,700.73 2,698.55 2,700.73 0.0K
12:07 2,700.71 2,701.28 2,700.60 2,701.18 0.0K
12:08 2,701.18 2,701.73 2,701.15 2,701.66 0.0K
12:09 2,701.49 2,701.49 2,699.76 2,699.96 0.0K
12:10 2,700.48 2,701.30 2,699.75 2,699.75 0.0K
12:11 2,699.70 2,700.03 2,699.14 2,700.03 0.0K
12:12 2,700.05 2,701.00 2,700.05 2,701.00 0.0K
12:13 2,701.21 2,701.64 2,701.20 2,701.59 0.0K
12:14 2,701.90 2,702.27 2,701.90 2,702.08 0.0K
12:15 2,702.07 2,702.11 2,701.06 2,701.06 0.0K
12:16 2,701.05 2,701.92 2,700.62 2,700.62 0.0K
12:17 2,700.50 2,700.51 2,700.12 2,700.35 0.0K
12:18 2,700.50 2,701.14 2,700.47 2,701.05 0.0K
12:19 2,700.94 2,701.26 2,700.61 2,701.24 0.0K
12:20 2,701.43 2,702.68 2,701.37 2,702.46 0.0K
12:21 2,702.41 2,703.36 2,702.25 2,702.97 0.0K
12:22 2,703.02 2,703.72 2,702.97 2,702.97 0.0K
12:23 2,702.91 2,703.66 2,702.91 2,703.66 0.0K
12:24 2,703.70 2,705.14 2,703.70 2,705.14 0.0K
12:25 2,705.16 2,705.16 2,704.20 2,704.67 0.0K
12:26 2,704.68 2,705.00 2,704.67 2,704.85 0.0K
12:27 2,704.89 2,705.38 2,704.74 2,705.13 0.0K
12:28 2,705.10 2,706.05 2,705.02 2,706.05 0.0K
12:29 2,704.84 2,704.84 2,703.66 2,703.66 0.0K
12:30 2,703.11 2,703.32 2,702.83 2,702.84 0.0K
12:31 2,702.76 2,702.76 2,701.75 2,702.57 0.0K
12:32 2,702.47 2,703.65 2,702.47 2,703.45 0.0K
12:33 2,703.45 2,703.58 2,703.40 2,703.55 0.0K
12:34 2,703.59 2,703.64 2,702.04 2,702.19 0.0K
12:35 2,702.19 2,702.41 2,702.07 2,702.07 0.0K
12:36 2,702.11 2,702.34 2,702.11 2,702.30 0.0K
12:37 2,702.14 2,702.21 2,701.78 2,701.78 0.0K
12:38 2,701.53 2,701.79 2,701.43 2,701.69 0.0K
12:39 2,701.65 2,701.65 2,700.75 2,700.75 0.0K
12:40 2,700.55 2,700.62 2,700.03 2,700.03 0.0K
12:41 2,699.74 2,699.74 2,697.60 2,698.14 0.0K
12:42 2,698.51 2,700.56 2,698.51 2,700.56 0.0K
12:43 2,700.70 2,700.71 2,700.45 2,700.61 0.0K
12:44 2,700.86 2,701.56 2,700.86 2,701.56 0.0K
12:45 2,701.58 2,701.61 2,700.50 2,700.50 0.0K
12:46 2,700.27 2,700.27 2,699.15 2,699.16 0.0K
12:47 2,699.17 2,699.17 2,698.48 2,698.48 0.0K
12:48 2,698.46 2,698.50 2,697.40 2,697.40 0.0K
12:49 2,697.43 2,699.17 2,697.43 2,698.76 0.0K
12:50 2,698.75 2,698.75 2,697.47 2,697.65 0.0K
12:51 2,697.87 2,698.12 2,697.28 2,697.28 0.0K
12:52 2,697.14 2,697.14 2,695.96 2,696.56 0.0K
12:53 2,696.93 2,698.97 2,696.93 2,698.97 0.0K
12:54 2,699.07 2,699.07 2,698.88 2,698.92 0.0K
12:55 2,698.82 2,698.83 2,698.47 2,698.47 0.0K
12:56 2,698.62 2,698.93 2,698.08 2,698.12 0.0K
12:57 2,698.12 2,698.27 2,698.04 2,698.22 0.0K
12:58 2,698.27 2,698.27 2,697.60 2,697.60 0.0K
12:59 2,697.50 2,697.62 2,696.74 2,696.74 0.0K
13:00 2,696.69 2,697.55 2,696.64 2,697.48 0.0K
13:01 2,697.52 2,697.89 2,697.23 2,697.80 0.0K
13:02 2,697.78 2,698.08 2,697.78 2,697.99 0.0K
13:03 2,697.96 2,698.14 2,697.96 2,698.14 0.0K
13:04 2,698.04 2,698.04 2,697.37 2,697.37 0.0K
13:05 2,698.33 2,698.91 2,698.14 2,698.83 0.0K
13:06 2,698.86 2,699.05 2,697.28 2,697.28 0.0K
13:07 2,697.28 2,697.28 2,696.58 2,696.58 0.0K
13:08 2,697.50 2,699.45 2,696.63 2,699.45 0.0K
13:09 2,699.68 2,700.45 2,698.25 2,698.81 0.0K
13:10 2,698.66 2,698.66 2,693.77 2,693.77 0.0K
13:11 2,693.44 2,693.44 2,690.19 2,690.19 0.0K
13:12 2,690.13 2,690.63 2,688.78 2,690.63 0.0K
13:13 2,690.67 2,690.67 2,690.06 2,690.06 0.0K
13:14 2,689.71 2,689.71 2,687.35 2,687.56 0.0K
13:15 2,687.65 2,687.73 2,683.38 2,683.40 0.0K
13:16 2,683.44 2,683.44 2,679.59 2,680.59 0.0K
13:17 2,681.50 2,681.50 2,680.47 2,681.07 0.0K
13:18 2,681.19 2,681.72 2,680.61 2,681.72 0.0K
13:19 2,682.13 2,683.05 2,682.13 2,682.85 0.0K
13:20 2,682.85 2,683.07 2,680.22 2,680.22 0.0K
13:21 2,679.38 2,679.38 2,676.97 2,677.01 0.0K
13:22 2,676.68 2,678.15 2,675.58 2,677.62 0.0K
13:23 2,676.92 2,676.92 2,675.97 2,676.55 0.0K
13:24 2,676.62 2,677.73 2,676.44 2,676.61 0.0K
13:25 2,676.63 2,676.81 2,676.17 2,676.53 0.0K
13:26 2,678.18 2,684.53 2,676.65 2,677.38 0.0K
13:27 2,677.24 2,677.24 2,674.68 2,674.89 0.0K
13:28 2,674.81 2,674.81 2,672.35 2,672.83 0.0K
13:29 2,672.80 2,672.80 2,671.50 2,672.11 0.0K
13:30 2,672.20 2,672.76 2,672.00 2,672.00 0.0K
13:31 2,672.06 2,673.39 2,670.66 2,673.39 0.0K
13:32 2,671.90 2,672.47 2,671.61 2,672.47 0.0K
13:33 2,672.45 2,672.53 2,671.53 2,671.53 0.0K
13:34 2,671.29 2,672.93 2,669.94 2,672.93 0.0K
13:35 2,672.86 2,674.31 2,672.86 2,674.18 0.0K
13:36 2,674.49 2,677.18 2,674.49 2,677.18 0.0K
13:37 2,677.21 2,677.51 2,676.44 2,676.87 0.0K
13:38 2,677.14 2,678.34 2,677.14 2,678.34 0.0K
13:39 2,678.01 2,678.01 2,677.42 2,677.76 0.0K
13:40 2,677.64 2,678.46 2,676.74 2,676.74 0.0K
13:41 2,676.63 2,676.78 2,676.39 2,676.78 0.0K
13:42 2,676.75 2,676.75 2,676.09 2,676.27 0.0K
13:43 2,676.17 2,677.01 2,676.17 2,676.92 0.0K
13:44 2,676.97 2,678.28 2,676.97 2,678.28 0.0K
13:45 2,678.26 2,678.38 2,676.83 2,676.83 0.0K
13:46 2,676.76 2,677.35 2,676.74 2,677.30 0.0K
13:47 2,677.33 2,677.82 2,677.33 2,677.71 0.0K
13:48 2,677.68 2,677.68 2,676.15 2,676.15 0.0K
13:49 2,676.16 2,676.16 2,674.93 2,674.99 0.0K
13:50 2,675.02 2,676.47 2,675.02 2,676.47 0.0K
13:51 2,676.88 2,677.00 2,675.67 2,675.67 0.0K
13:52 2,675.57 2,675.91 2,675.54 2,675.91 0.0K
13:53 2,676.00 2,676.35 2,676.00 2,676.35 0.0K
13:54 2,676.32 2,677.79 2,676.25 2,677.79 0.0K
13:55 2,677.81 2,678.10 2,677.70 2,678.10 0.0K
13:56 2,678.06 2,678.30 2,678.06 2,678.09 0.0K
13:57 2,677.42 2,677.42 2,674.54 2,674.54 0.0K
13:58 2,674.50 2,675.20 2,674.14 2,675.20 0.0K
13:59 2,675.25 2,675.25 2,673.84 2,673.84 0.0K
14:00 2,673.72 2,675.19 2,673.72 2,675.00 0.0K
14:01 2,674.98 2,675.74 2,674.55 2,675.74 0.0K
14:02 2,675.69 2,676.20 2,675.52 2,676.20 0.0K
14:03 2,676.79 2,679.71 2,676.79 2,679.71 0.0K
14:04 2,679.80 2,682.00 2,679.80 2,682.00 0.0K
14:05 2,681.97 2,683.14 2,681.89 2,683.14 0.0K
14:06 2,684.01 2,685.25 2,684.01 2,685.19 0.0K
14:07 2,685.12 2,685.94 2,684.60 2,685.93 0.0K
14:08 2,685.86 2,685.86 2,683.38 2,683.38 0.0K
14:09 2,683.40 2,683.85 2,683.40 2,683.80 0.0K
14:10 2,683.76 2,683.76 2,683.25 2,683.45 0.0K
14:11 2,683.51 2,683.89 2,683.51 2,683.82 0.0K
14:12 2,683.92 2,684.65 2,683.92 2,684.28 0.0K
14:13 2,684.28 2,684.76 2,683.73 2,684.76 0.0K
14:14 2,684.83 2,686.19 2,684.83 2,686.19 0.0K
14:15 2,686.24 2,686.76 2,686.19 2,686.64 0.0K
14:16 2,686.61 2,686.99 2,686.61 2,686.93 0.0K
14:17 2,686.92 2,686.92 2,686.48 2,686.82 0.0K
14:18 2,686.88 2,687.84 2,685.74 2,686.14 0.0K
14:19 2,686.42 2,688.40 2,686.42 2,688.22 0.0K
14:20 2,688.17 2,688.30 2,688.05 2,688.05 0.0K
14:21 2,688.02 2,689.76 2,688.02 2,689.76 0.0K
14:22 2,689.68 2,690.50 2,689.06 2,690.50 0.0K
14:23 2,690.59 2,692.98 2,690.59 2,692.98 0.0K
14:24 2,692.94 2,693.07 2,691.64 2,691.66 0.0K
14:25 2,691.59 2,692.04 2,691.53 2,691.71 0.0K
14:26 2,691.78 2,692.34 2,691.78 2,692.31 0.0K
14:27 2,692.20 2,692.20 2,691.37 2,691.99 0.0K
14:28 2,692.15 2,692.34 2,692.00 2,692.11 0.0K
14:29 2,692.13 2,692.29 2,691.95 2,691.95 0.0K
14:30 2,691.90 2,692.46 2,691.90 2,692.30 0.0K
14:31 2,692.16 2,693.26 2,692.16 2,692.97 0.0K
14:32 2,692.90 2,693.82 2,692.90 2,693.80 0.0K
14:33 2,693.80 2,694.12 2,693.77 2,694.09 0.0K
14:34 2,694.21 2,694.39 2,694.20 2,694.39 0.0K
14:35 2,694.25 2,694.48 2,693.90 2,693.90 0.0K
14:36 2,693.82 2,695.20 2,693.82 2,695.20 0.0K
14:37 2,695.20 2,696.52 2,695.17 2,696.52 0.0K
14:38 2,696.52 2,696.52 2,694.81 2,694.81 0.0K
14:39 2,694.79 2,694.79 2,694.42 2,694.42 0.0K
14:40 2,694.31 2,695.10 2,694.10 2,695.10 0.0K
14:41 2,695.11 2,695.65 2,694.66 2,695.65 0.0K
14:42 2,695.73 2,696.59 2,695.73 2,696.49 0.0K
14:43 2,696.52 2,696.65 2,696.34 2,696.36 0.0K
14:44 2,696.54 2,696.55 2,695.82 2,695.82 0.0K
14:45 2,695.73 2,696.02 2,695.73 2,696.02 0.0K
14:46 2,696.28 2,696.88 2,696.28 2,696.88 0.0K
14:47 2,696.97 2,696.97 2,696.69 2,696.83 0.0K
14:48 2,696.83 2,697.71 2,696.80 2,696.85 0.0K
14:49 2,696.83 2,696.83 2,696.47 2,696.70 0.0K
14:50 2,697.04 2,699.57 2,697.04 2,697.97 0.0K
14:51 2,697.96 2,697.96 2,697.56 2,697.56 0.0K
14:52 2,697.59 2,698.45 2,697.59 2,698.39 0.0K
14:53 2,698.39 2,698.87 2,698.39 2,698.87 0.0K
14:54 2,698.93 2,699.05 2,698.84 2,699.01 0.0K
14:55 2,699.09 2,700.70 2,699.08 2,700.70 0.0K
14:56 2,700.77 2,700.81 2,699.92 2,699.92 0.0K
14:57 2,699.78 2,699.78 2,698.95 2,698.95 0.0K
14:58 2,698.95 2,700.11 2,698.95 2,699.87 0.0K
14:59 2,699.87 2,699.87 2,699.47 2,699.66 0.0K
15:00 2,699.66 2,700.74 2,699.63 2,700.74 0.0K
15:01 2,700.77 2,700.77 2,700.53 2,700.75 0.0K
15:02 2,699.53 2,699.85 2,699.05 2,699.59 0.0K
15:03 2,699.40 2,699.40 2,698.42 2,698.57 0.0K
15:04 2,698.56 2,699.86 2,698.56 2,699.86 0.0K
15:05 2,699.87 2,700.39 2,699.87 2,700.14 0.0K
15:06 2,700.18 2,700.20 2,698.93 2,698.93 0.0K
15:07 2,698.62 2,698.62 2,697.79 2,697.85 0.0K
15:08 2,697.88 2,698.15 2,697.76 2,698.03 0.0K
15:09 2,698.14 2,698.85 2,698.14 2,698.77 0.0K
15:10 2,698.75 2,698.75 2,698.31 2,698.37 0.0K
15:11 2,698.10 2,698.11 2,697.65 2,697.73 0.0K
15:12 2,697.66 2,697.66 2,696.78 2,697.08 0.0K
15:13 2,697.17 2,697.17 2,696.40 2,697.00 0.0K
15:14 2,697.14 2,697.44 2,696.40 2,696.66 0.0K
15:15 2,696.87 2,697.40 2,696.68 2,696.68 0.0K
15:16 2,696.59 2,696.64 2,695.86 2,695.92 0.0K
15:17 2,695.80 2,695.80 2,693.96 2,694.75 0.0K
15:18 2,694.67 2,694.67 2,692.74 2,692.74 0.0K
15:19 2,692.85 2,693.48 2,692.40 2,693.48 0.0K
15:20 2,693.64 2,693.76 2,693.15 2,693.15 0.0K
15:21 2,693.15 2,693.15 2,691.82 2,691.94 0.0K
15:22 2,691.76 2,691.77 2,690.69 2,691.41 0.0K
15:23 2,691.38 2,691.63 2,691.17 2,691.63 0.0K
15:24 2,692.04 2,693.00 2,692.04 2,693.00 0.0K
15:25 2,693.41 2,694.83 2,693.41 2,694.83 0.0K
15:26 2,694.82 2,694.82 2,693.26 2,693.26 0.0K
15:27 2,692.70 2,692.70 2,691.71 2,691.99 0.0K
15:28 2,692.00 2,692.78 2,692.00 2,692.35 0.0K
15:29 2,692.31 2,692.31 2,691.75 2,691.85 0.0K
15:30 2,691.63 2,693.65 2,691.01 2,693.65 0.0K
15:31 2,693.70 2,694.09 2,693.21 2,694.09 0.0K
15:32 2,694.11 2,694.11 2,693.23 2,694.04 0.0K
15:33 2,693.81 2,694.10 2,693.30 2,694.03 0.0K
15:34 2,693.96 2,694.49 2,693.88 2,694.49 0.0K
15:35 2,693.91 2,695.05 2,692.29 2,694.98 0.0K
15:36 2,694.87 2,694.87 2,693.52 2,693.64 0.0K
15:37 2,693.64 2,694.28 2,693.10 2,694.28 0.0K
15:38 2,694.41 2,694.41 2,693.57 2,693.63 0.0K
15:39 2,693.53 2,693.53 2,692.44 2,692.44 0.0K
15:40 2,692.58 2,694.02 2,692.22 2,693.18 0.0K
15:41 2,693.12 2,695.40 2,693.08 2,695.39 0.0K
15:42 2,695.64 2,698.81 2,695.64 2,698.63 0.0K
15:43 2,698.78 2,699.76 2,698.78 2,699.76 0.0K
15:44 2,699.97 2,701.57 2,699.97 2,700.74 0.0K
15:45 2,700.50 2,702.76 2,700.44 2,702.76 0.0K
15:46 2,703.08 2,703.82 2,701.54 2,701.64 0.0K
15:47 2,701.55 2,701.76 2,700.47 2,701.76 0.0K
15:48 2,701.94 2,702.36 2,701.94 2,702.13 0.0K
15:49 2,702.19 2,704.02 2,702.19 2,704.02 0.0K
15:50 2,702.26 2,702.26 2,699.79 2,699.79 0.0K
15:51 2,699.55 2,699.55 2,696.92 2,698.14 0.0K
15:52 2,698.47 2,698.91 2,697.60 2,697.74 0.0K
15:53 2,697.98 2,700.39 2,697.98 2,700.35 0.0K
15:54 2,700.79 2,704.08 2,700.79 2,702.80 0.0K
15:55 2,701.27 2,701.27 2,699.03 2,699.89 0.0K
15:56 2,699.74 2,702.64 2,699.74 2,702.64 0.0K
15:57 2,702.93 2,703.32 2,702.93 2,702.94 0.0K
15:58 2,702.65 2,703.00 2,702.37 2,702.41 0.0K
15:59 2,702.14 2,702.24 2,701.41 2,702.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음