Dow Jones US Relative Value (DJTLSV)

DJTLSV
🏛️ 미국 →
3,303.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,758.53 2,762.18 2,758.53 2,762.18 0.0K
09:31 2,763.08 2,767.42 2,763.08 2,767.42 0.0K
09:32 2,768.52 2,772.92 2,768.52 2,772.92 0.0K
09:33 2,773.09 2,774.35 2,772.51 2,772.94 0.0K
09:34 2,773.38 2,775.13 2,773.38 2,775.13 0.0K
09:35 2,775.36 2,776.92 2,773.50 2,773.50 0.0K
09:36 2,773.09 2,773.10 2,767.06 2,767.06 0.0K
09:37 2,767.26 2,785.31 2,767.01 2,785.31 0.0K
09:38 2,786.74 2,787.58 2,783.80 2,785.79 0.0K
09:39 2,785.55 2,785.55 2,780.99 2,781.91 0.0K
09:40 2,781.49 2,786.40 2,781.20 2,786.32 0.0K
09:41 2,785.97 2,790.98 2,785.97 2,790.61 0.0K
09:42 2,790.32 2,790.74 2,789.62 2,789.67 0.0K
09:43 2,789.33 2,791.48 2,789.08 2,791.48 0.0K
09:44 2,793.07 2,794.91 2,792.99 2,794.28 0.0K
09:45 2,794.57 2,797.16 2,793.63 2,796.97 0.0K
09:46 2,796.61 2,797.52 2,796.60 2,797.48 0.0K
09:47 2,797.75 2,798.98 2,797.49 2,798.64 0.0K
09:48 2,798.67 2,800.16 2,798.65 2,799.19 0.0K
09:49 2,799.49 2,801.79 2,799.49 2,801.46 0.0K
09:50 2,801.52 2,801.52 2,798.97 2,800.02 0.0K
09:51 2,800.08 2,802.17 2,800.08 2,801.71 0.0K
09:52 2,801.93 2,802.21 2,794.97 2,794.97 0.0K
09:53 2,795.16 2,795.71 2,793.51 2,793.51 0.0K
09:54 2,793.89 2,795.76 2,792.93 2,792.93 0.0K
09:55 2,792.71 2,792.71 2,789.21 2,789.21 0.0K
09:56 2,789.33 2,790.51 2,789.33 2,790.51 0.0K
09:57 2,791.11 2,792.03 2,790.68 2,791.31 0.0K
09:58 2,791.55 2,791.55 2,790.78 2,790.78 0.0K
09:59 2,791.36 2,791.54 2,790.20 2,790.54 0.0K
10:00 2,793.92 2,798.68 2,783.71 2,789.36 0.0K
10:01 2,789.65 2,791.56 2,789.49 2,789.49 0.0K
10:02 2,789.38 2,789.38 2,787.46 2,789.28 0.0K
10:03 2,789.35 2,789.74 2,788.57 2,789.27 0.0K
10:04 2,788.96 2,792.07 2,788.96 2,792.07 0.0K
10:05 2,792.30 2,792.37 2,789.98 2,789.98 0.0K
10:06 2,789.72 2,791.62 2,789.72 2,790.67 0.0K
10:07 2,791.24 2,792.83 2,789.73 2,789.73 0.0K
10:08 2,789.73 2,791.76 2,789.35 2,790.84 0.0K
10:09 2,791.34 2,792.27 2,791.34 2,792.27 0.0K
10:10 2,792.16 2,793.54 2,791.71 2,791.92 0.0K
10:11 2,792.06 2,792.06 2,790.30 2,790.30 0.0K
10:12 2,790.22 2,790.66 2,789.91 2,790.66 0.0K
10:13 2,790.99 2,791.06 2,786.20 2,786.20 0.0K
10:14 2,785.77 2,785.77 2,783.50 2,784.75 0.0K
10:15 2,785.11 2,785.11 2,782.00 2,782.00 0.0K
10:16 2,781.96 2,781.96 2,777.70 2,778.04 0.0K
10:17 2,778.26 2,778.26 2,776.14 2,776.19 0.0K
10:18 2,775.55 2,775.55 2,773.87 2,774.27 0.0K
10:19 2,774.76 2,777.48 2,774.76 2,777.47 0.0K
10:20 2,777.43 2,777.43 2,773.97 2,775.01 0.0K
10:21 2,775.24 2,775.33 2,772.41 2,772.41 0.0K
10:22 2,772.52 2,776.12 2,772.48 2,776.12 0.0K
10:23 2,776.32 2,777.92 2,775.98 2,777.81 0.0K
10:24 2,778.50 2,778.90 2,777.40 2,778.90 0.0K
10:25 2,778.79 2,779.57 2,778.43 2,778.80 0.0K
10:26 2,779.72 2,782.58 2,779.72 2,782.55 0.0K
10:27 2,782.64 2,783.26 2,781.66 2,781.66 0.0K
10:28 2,781.51 2,781.84 2,781.25 2,781.25 0.0K
10:29 2,781.39 2,781.59 2,780.51 2,780.51 0.0K
10:30 2,780.12 2,781.31 2,780.12 2,781.04 0.0K
10:31 2,781.28 2,781.28 2,780.36 2,780.97 0.0K
10:32 2,781.41 2,782.01 2,780.97 2,782.01 0.0K
10:33 2,782.11 2,783.45 2,782.11 2,783.33 0.0K
10:34 2,783.49 2,783.54 2,783.16 2,783.33 0.0K
10:35 2,783.28 2,783.82 2,783.22 2,783.33 0.0K
10:36 2,783.16 2,783.25 2,782.82 2,782.82 0.0K
10:37 2,782.99 2,783.02 2,779.90 2,779.90 0.0K
10:38 2,779.84 2,780.14 2,779.31 2,779.33 0.0K
10:39 2,779.37 2,779.53 2,776.77 2,777.82 0.0K
10:40 2,777.82 2,779.79 2,777.27 2,779.79 0.0K
10:41 2,779.98 2,779.98 2,777.76 2,777.76 0.0K
10:42 2,777.46 2,777.46 2,774.65 2,775.74 0.0K
10:43 2,775.85 2,778.30 2,775.85 2,778.14 0.0K
10:44 2,778.19 2,778.19 2,777.44 2,777.67 0.0K
10:45 2,777.88 2,777.91 2,776.61 2,776.61 0.0K
10:46 2,776.36 2,776.84 2,776.03 2,776.84 0.0K
10:47 2,777.37 2,778.45 2,777.28 2,778.07 0.0K
10:48 2,777.45 2,777.45 2,774.52 2,775.54 0.0K
10:49 2,775.31 2,775.31 2,773.70 2,773.70 0.0K
10:50 2,773.59 2,773.59 2,770.23 2,770.23 0.0K
10:51 2,770.10 2,771.84 2,770.10 2,771.31 0.0K
10:52 2,771.61 2,772.27 2,771.50 2,772.27 0.0K
10:53 2,772.19 2,772.19 2,770.52 2,770.52 0.0K
10:54 2,770.46 2,771.78 2,770.46 2,771.11 0.0K
10:55 2,770.73 2,770.73 2,769.51 2,770.21 0.0K
10:56 2,770.32 2,770.45 2,769.31 2,769.31 0.0K
10:57 2,769.72 2,770.18 2,768.99 2,768.99 0.0K
10:58 2,768.68 2,768.68 2,767.88 2,767.88 0.0K
10:59 2,767.76 2,767.76 2,766.39 2,767.43 0.0K
11:00 2,767.73 2,768.41 2,760.99 2,764.82 0.0K
11:01 2,765.22 2,771.99 2,763.57 2,766.49 0.0K
11:02 2,766.14 2,766.14 2,763.21 2,763.21 0.0K
11:03 2,763.86 2,765.36 2,763.86 2,765.21 0.0K
11:04 2,765.25 2,768.07 2,765.25 2,768.03 0.0K
11:05 2,768.36 2,768.36 2,768.01 2,768.28 0.0K
11:06 2,768.12 2,769.52 2,767.93 2,769.52 0.0K
11:07 2,770.07 2,770.24 2,769.81 2,770.13 0.0K
11:08 2,770.04 2,770.25 2,769.17 2,769.34 0.0K
11:09 2,769.19 2,769.19 2,767.24 2,767.39 0.0K
11:10 2,767.26 2,767.35 2,766.59 2,767.35 0.0K
11:11 2,767.21 2,767.26 2,766.37 2,767.26 0.0K
11:12 2,767.12 2,767.23 2,766.76 2,766.76 0.0K
11:13 2,766.86 2,766.86 2,766.09 2,766.37 0.0K
11:14 2,766.58 2,766.87 2,766.43 2,766.87 0.0K
11:15 2,766.92 2,766.92 2,764.30 2,764.39 0.0K
11:16 2,764.28 2,764.28 2,761.61 2,761.61 0.0K
11:17 2,761.49 2,761.80 2,761.01 2,761.05 0.0K
11:18 2,760.84 2,760.84 2,760.36 2,760.66 0.0K
11:19 2,761.62 2,761.62 2,760.15 2,760.15 0.0K
11:20 2,760.16 2,760.16 2,758.84 2,759.84 0.0K
11:21 2,759.63 2,759.63 2,757.82 2,759.43 0.0K
11:22 2,759.39 2,760.55 2,759.39 2,760.55 0.0K
11:23 2,760.86 2,760.86 2,750.23 2,751.56 0.0K
11:24 2,752.28 2,755.04 2,752.19 2,754.63 0.0K
11:25 2,754.35 2,754.43 2,752.73 2,754.43 0.0K
11:26 2,754.47 2,754.47 2,750.30 2,750.30 0.0K
11:27 2,750.14 2,750.14 2,746.44 2,747.26 0.0K
11:28 2,746.99 2,747.32 2,745.96 2,746.12 0.0K
11:29 2,745.86 2,747.12 2,745.48 2,747.12 0.0K
11:30 2,747.63 2,749.46 2,747.41 2,748.40 0.0K
11:31 2,748.07 2,748.07 2,746.14 2,746.14 0.0K
11:32 2,745.72 2,745.72 2,741.71 2,741.96 0.0K
11:33 2,741.55 2,742.24 2,740.13 2,742.24 0.0K
11:34 2,742.96 2,745.73 2,742.96 2,745.73 0.0K
11:35 2,746.01 2,747.02 2,744.92 2,744.92 0.0K
11:36 2,744.75 2,745.92 2,743.53 2,744.96 0.0K
11:37 2,744.38 2,744.71 2,744.14 2,744.71 0.0K
11:38 2,744.80 2,747.07 2,744.80 2,747.07 0.0K
11:39 2,746.76 2,747.68 2,746.62 2,747.67 0.0K
11:40 2,747.75 2,749.63 2,747.75 2,748.34 0.0K
11:41 2,748.04 2,749.34 2,748.04 2,748.63 0.0K
11:42 2,748.25 2,748.25 2,745.85 2,745.85 0.0K
11:43 2,745.79 2,746.03 2,743.79 2,743.79 0.0K
11:44 2,743.71 2,743.71 2,743.00 2,743.00 0.0K
11:45 2,743.00 2,744.20 2,742.27 2,743.42 0.0K
11:46 2,743.48 2,743.48 2,740.71 2,740.71 0.0K
11:47 2,740.36 2,740.36 2,738.68 2,738.96 0.0K
11:48 2,738.99 2,738.99 2,735.42 2,735.42 0.0K
11:49 2,735.43 2,736.84 2,735.43 2,735.74 0.0K
11:50 2,735.67 2,737.29 2,735.67 2,737.29 0.0K
11:51 2,737.91 2,738.40 2,736.54 2,736.54 0.0K
11:52 2,736.48 2,736.48 2,734.34 2,734.35 0.0K
11:53 2,734.31 2,734.31 2,733.09 2,734.16 0.0K
11:54 2,734.31 2,736.51 2,734.31 2,736.51 0.0K
11:55 2,736.57 2,739.20 2,736.57 2,739.20 0.0K
11:56 2,739.99 2,740.20 2,739.60 2,739.91 0.0K
11:57 2,740.03 2,740.03 2,738.86 2,739.77 0.0K
11:58 2,739.94 2,740.48 2,739.94 2,740.23 0.0K
11:59 2,740.15 2,740.15 2,738.80 2,739.07 0.0K
12:00 2,739.14 2,739.14 2,738.36 2,738.73 0.0K
12:01 2,738.82 2,739.04 2,737.80 2,737.80 0.0K
12:02 2,736.96 2,737.26 2,736.48 2,737.15 0.0K
12:03 2,736.99 2,738.46 2,736.30 2,738.46 0.0K
12:04 2,738.65 2,739.20 2,738.58 2,738.76 0.0K
12:05 2,738.78 2,739.42 2,738.37 2,739.07 0.0K
12:06 2,739.23 2,739.23 2,736.15 2,736.19 0.0K
12:07 2,736.01 2,736.01 2,735.10 2,735.59 0.0K
12:08 2,735.43 2,735.56 2,735.09 2,735.09 0.0K
12:09 2,734.83 2,734.83 2,733.75 2,733.77 0.0K
12:10 2,733.83 2,735.92 2,733.55 2,735.92 0.0K
12:11 2,736.00 2,737.21 2,735.50 2,735.50 0.0K
12:12 2,735.13 2,735.13 2,732.60 2,732.60 0.0K
12:13 2,732.47 2,733.57 2,732.47 2,733.57 0.0K
12:14 2,733.54 2,734.62 2,733.54 2,734.51 0.0K
12:15 2,734.20 2,734.20 2,732.78 2,733.45 0.0K
12:16 2,733.42 2,733.42 2,732.59 2,732.63 0.0K
12:17 2,732.58 2,732.58 2,731.88 2,731.96 0.0K
12:18 2,731.93 2,732.06 2,729.63 2,729.65 0.0K
12:19 2,729.23 2,729.23 2,727.65 2,727.75 0.0K
12:20 2,727.48 2,727.61 2,726.99 2,727.61 0.0K
12:21 2,727.39 2,727.42 2,726.39 2,726.39 0.0K
12:22 2,726.38 2,726.55 2,725.50 2,725.50 0.0K
12:23 2,725.57 2,727.70 2,725.57 2,727.70 0.0K
12:24 2,727.82 2,728.02 2,727.51 2,727.51 0.0K
12:25 2,727.57 2,727.67 2,726.65 2,727.29 0.0K
12:26 2,727.18 2,727.20 2,725.05 2,725.05 0.0K
12:27 2,725.16 2,727.37 2,725.16 2,727.35 0.0K
12:28 2,727.27 2,731.27 2,727.27 2,731.27 0.0K
12:29 2,732.05 2,733.87 2,732.05 2,733.87 0.0K
12:30 2,734.06 2,734.81 2,734.06 2,734.81 0.0K
12:31 2,735.10 2,735.63 2,734.85 2,735.37 0.0K
12:32 2,735.39 2,735.39 2,734.51 2,734.70 0.0K
12:33 2,734.74 2,736.72 2,734.71 2,736.72 0.0K
12:34 2,736.81 2,736.81 2,735.70 2,736.43 0.0K
12:35 2,736.23 2,737.29 2,736.22 2,737.29 0.0K
12:36 2,737.72 2,739.10 2,737.72 2,739.10 0.0K
12:37 2,739.21 2,741.32 2,739.21 2,741.32 0.0K
12:38 2,741.24 2,741.33 2,740.03 2,740.82 0.0K
12:39 2,740.78 2,741.20 2,740.72 2,741.08 0.0K
12:40 2,740.57 2,740.57 2,739.78 2,740.08 0.0K
12:41 2,740.11 2,740.33 2,739.31 2,739.31 0.0K
12:42 2,739.30 2,739.30 2,738.73 2,739.13 0.0K
12:43 2,739.15 2,740.76 2,739.15 2,740.60 0.0K
12:44 2,740.46 2,740.52 2,740.40 2,740.46 0.0K
12:45 2,740.11 2,740.11 2,739.58 2,740.09 0.0K
12:46 2,740.12 2,740.12 2,738.05 2,738.21 0.0K
12:47 2,738.26 2,738.81 2,738.20 2,738.41 0.0K
12:48 2,738.32 2,738.32 2,735.88 2,735.88 0.0K
12:49 2,735.65 2,735.65 2,733.04 2,733.84 0.0K
12:50 2,733.57 2,734.50 2,732.98 2,733.54 0.0K
12:51 2,733.56 2,734.98 2,733.46 2,734.95 0.0K
12:52 2,734.88 2,735.64 2,734.88 2,735.14 0.0K
12:53 2,735.16 2,735.51 2,735.08 2,735.51 0.0K
12:54 2,735.66 2,735.89 2,735.54 2,735.64 0.0K
12:55 2,735.66 2,736.88 2,735.37 2,736.88 0.0K
12:56 2,737.11 2,738.51 2,736.91 2,738.51 0.0K
12:57 2,738.60 2,741.06 2,738.60 2,741.06 0.0K
12:58 2,741.24 2,741.48 2,740.86 2,740.93 0.0K
12:59 2,740.41 2,740.56 2,740.29 2,740.56 0.0K
13:00 2,740.76 2,740.76 2,733.08 2,737.41 0.0K
13:01 2,738.30 2,739.41 2,737.93 2,739.41 0.0K
13:02 2,739.83 2,741.71 2,739.73 2,741.17 0.0K
13:03 2,741.16 2,742.64 2,741.16 2,742.64 0.0K
13:04 2,742.54 2,742.66 2,742.22 2,742.66 0.0K
13:05 2,743.10 2,744.01 2,743.10 2,744.01 0.0K
13:06 2,744.30 2,744.40 2,743.63 2,744.40 0.0K
13:07 2,744.43 2,745.15 2,744.43 2,745.15 0.0K
13:08 2,745.18 2,746.85 2,745.13 2,746.85 0.0K
13:09 2,746.87 2,747.60 2,746.49 2,746.49 0.0K
13:10 2,746.36 2,746.54 2,745.72 2,745.73 0.0K
13:11 2,745.70 2,745.83 2,744.39 2,744.39 0.0K
13:12 2,744.32 2,745.02 2,744.28 2,744.70 0.0K
13:13 2,744.71 2,744.80 2,744.27 2,744.27 0.0K
13:14 2,744.37 2,745.50 2,744.37 2,745.50 0.0K
13:15 2,745.65 2,745.74 2,745.23 2,745.74 0.0K
13:16 2,745.83 2,746.98 2,745.74 2,746.98 0.0K
13:17 2,747.15 2,747.85 2,747.15 2,747.85 0.0K
13:18 2,747.96 2,747.99 2,747.73 2,747.83 0.0K
13:19 2,747.81 2,748.06 2,747.28 2,747.28 0.0K
13:20 2,747.21 2,747.32 2,747.05 2,747.32 0.0K
13:21 2,747.33 2,747.72 2,747.22 2,747.72 0.0K
13:22 2,747.76 2,747.76 2,747.16 2,747.26 0.0K
13:23 2,747.25 2,747.25 2,746.05 2,746.05 0.0K
13:24 2,745.71 2,746.41 2,745.49 2,746.41 0.0K
13:25 2,746.41 2,747.10 2,745.90 2,747.10 0.0K
13:26 2,747.39 2,747.56 2,745.86 2,745.86 0.0K
13:27 2,745.72 2,746.71 2,745.66 2,746.71 0.0K
13:28 2,746.74 2,746.87 2,745.81 2,745.81 0.0K
13:29 2,745.66 2,745.66 2,742.87 2,742.87 0.0K
13:30 2,743.20 2,744.71 2,743.20 2,744.36 0.0K
13:31 2,744.48 2,744.83 2,743.76 2,743.76 0.0K
13:32 2,743.66 2,743.66 2,742.70 2,742.73 0.0K
13:33 2,742.69 2,742.69 2,740.33 2,740.33 0.0K
13:34 2,740.15 2,740.15 2,738.42 2,738.67 0.0K
13:35 2,738.65 2,739.33 2,738.05 2,738.05 0.0K
13:36 2,737.69 2,737.69 2,736.66 2,737.14 0.0K
13:37 2,737.10 2,737.10 2,733.78 2,733.78 0.0K
13:38 2,733.75 2,734.61 2,733.75 2,734.53 0.0K
13:39 2,734.64 2,734.98 2,733.85 2,734.98 0.0K
13:40 2,734.91 2,735.73 2,734.48 2,734.48 0.0K
13:41 2,734.66 2,734.71 2,734.00 2,734.59 0.0K
13:42 2,734.56 2,734.66 2,734.33 2,734.57 0.0K
13:43 2,734.59 2,736.05 2,734.59 2,736.05 0.0K
13:44 2,736.33 2,737.81 2,736.33 2,737.77 0.0K
13:45 2,737.80 2,737.87 2,735.49 2,735.49 0.0K
13:46 2,735.49 2,736.97 2,735.44 2,736.88 0.0K
13:47 2,736.84 2,736.84 2,735.48 2,735.65 0.0K
13:48 2,735.66 2,735.73 2,735.51 2,735.67 0.0K
13:49 2,735.68 2,736.22 2,735.63 2,736.22 0.0K
13:50 2,736.20 2,736.58 2,736.20 2,736.28 0.0K
13:51 2,736.55 2,736.55 2,735.71 2,736.45 0.0K
13:52 2,736.46 2,738.47 2,736.27 2,738.47 0.0K
13:53 2,738.47 2,740.23 2,738.25 2,740.23 0.0K
13:54 2,740.38 2,742.50 2,740.38 2,742.50 0.0K
13:55 2,742.31 2,743.16 2,742.29 2,743.16 0.0K
13:56 2,743.27 2,744.21 2,743.27 2,744.21 0.0K
13:57 2,744.43 2,744.86 2,744.42 2,744.86 0.0K
13:58 2,745.11 2,745.56 2,745.11 2,745.16 0.0K
13:59 2,744.82 2,744.82 2,742.85 2,742.91 0.0K
14:00 2,742.93 2,743.74 2,742.68 2,743.57 0.0K
14:01 2,743.50 2,743.63 2,743.21 2,743.62 0.0K
14:02 2,743.61 2,743.61 2,742.35 2,742.35 0.0K
14:03 2,741.98 2,742.02 2,737.93 2,737.96 0.0K
14:04 2,738.05 2,740.69 2,738.05 2,740.58 0.0K
14:05 2,740.67 2,741.68 2,740.67 2,741.67 0.0K
14:06 2,741.74 2,741.83 2,741.10 2,741.10 0.0K
14:07 2,740.94 2,740.96 2,740.02 2,740.10 0.0K
14:08 2,740.18 2,741.02 2,740.18 2,741.02 0.0K
14:09 2,741.19 2,741.42 2,741.08 2,741.42 0.0K
14:10 2,741.51 2,741.96 2,741.46 2,741.83 0.0K
14:11 2,741.94 2,742.72 2,741.94 2,742.59 0.0K
14:12 2,742.68 2,743.11 2,742.64 2,742.89 0.0K
14:13 2,743.01 2,744.02 2,743.01 2,743.49 0.0K
14:14 2,743.45 2,743.45 2,738.71 2,741.05 0.0K
14:15 2,741.26 2,744.23 2,741.12 2,744.23 0.0K
14:16 2,744.46 2,745.30 2,744.46 2,744.78 0.0K
14:17 2,744.77 2,744.81 2,744.41 2,744.41 0.0K
14:18 2,744.31 2,744.31 2,742.61 2,742.69 0.0K
14:19 2,742.62 2,743.87 2,742.62 2,743.32 0.0K
14:20 2,743.33 2,745.06 2,743.23 2,745.06 0.0K
14:21 2,745.15 2,745.95 2,745.15 2,745.75 0.0K
14:22 2,745.72 2,745.76 2,744.97 2,744.97 0.0K
14:23 2,744.53 2,744.53 2,740.93 2,741.09 0.0K
14:24 2,741.02 2,741.05 2,740.38 2,740.81 0.0K
14:25 2,740.73 2,740.73 2,740.09 2,740.09 0.0K
14:26 2,740.04 2,740.30 2,737.84 2,738.23 0.0K
14:27 2,738.42 2,738.61 2,738.39 2,738.58 0.0K
14:28 2,738.51 2,738.51 2,736.69 2,736.69 0.0K
14:29 2,736.76 2,736.76 2,734.58 2,734.85 0.0K
14:30 2,735.26 2,736.61 2,735.26 2,736.61 0.0K
14:31 2,736.70 2,738.12 2,736.01 2,738.12 0.0K
14:32 2,739.31 2,740.08 2,739.31 2,740.08 0.0K
14:33 2,739.80 2,739.80 2,737.01 2,737.81 0.0K
14:34 2,737.66 2,737.66 2,736.85 2,737.17 0.0K
14:35 2,737.25 2,737.28 2,736.68 2,736.90 0.0K
14:36 2,736.88 2,736.98 2,736.06 2,736.11 0.0K
14:37 2,736.17 2,736.79 2,735.15 2,735.15 0.0K
14:38 2,735.12 2,735.41 2,734.68 2,734.79 0.0K
14:39 2,734.84 2,735.48 2,734.72 2,735.35 0.0K
14:40 2,735.35 2,735.35 2,733.22 2,733.72 0.0K
14:41 2,733.69 2,733.69 2,733.15 2,733.38 0.0K
14:42 2,732.93 2,732.93 2,732.31 2,732.81 0.0K
14:43 2,732.76 2,732.76 2,731.46 2,731.55 0.0K
14:44 2,731.57 2,731.57 2,730.24 2,730.24 0.0K
14:45 2,730.13 2,730.81 2,729.27 2,730.81 0.0K
14:46 2,730.84 2,730.96 2,730.06 2,730.35 0.0K
14:47 2,730.29 2,732.14 2,730.29 2,732.14 0.0K
14:48 2,732.28 2,732.69 2,732.26 2,732.50 0.0K
14:49 2,732.47 2,732.47 2,732.08 2,732.11 0.0K
14:50 2,732.18 2,732.18 2,729.49 2,729.50 0.0K
14:51 2,729.43 2,729.68 2,728.65 2,728.65 0.0K
14:52 2,728.62 2,728.99 2,728.36 2,728.43 0.0K
14:53 2,728.36 2,728.39 2,727.34 2,727.34 0.0K
14:54 2,727.15 2,727.43 2,726.89 2,727.12 0.0K
14:55 2,727.39 2,729.69 2,727.14 2,729.69 0.0K
14:56 2,729.55 2,732.45 2,729.55 2,732.45 0.0K
14:57 2,732.81 2,732.81 2,730.79 2,730.79 0.0K
14:58 2,730.74 2,732.32 2,730.74 2,731.90 0.0K
14:59 2,731.93 2,731.93 2,729.19 2,729.19 0.0K
15:00 2,729.25 2,731.82 2,728.96 2,730.90 0.0K
15:01 2,731.01 2,731.58 2,729.69 2,729.69 0.0K
15:02 2,729.56 2,729.74 2,727.79 2,727.79 0.0K
15:03 2,727.66 2,728.32 2,727.64 2,727.75 0.0K
15:04 2,727.45 2,727.45 2,725.55 2,725.98 0.0K
15:05 2,726.16 2,728.45 2,726.16 2,727.81 0.0K
15:06 2,727.83 2,728.84 2,727.68 2,728.35 0.0K
15:07 2,728.19 2,728.19 2,727.01 2,727.68 0.0K
15:08 2,727.88 2,728.44 2,727.88 2,728.24 0.0K
15:09 2,728.21 2,728.21 2,726.62 2,726.62 0.0K
15:10 2,726.77 2,727.77 2,726.44 2,727.68 0.0K
15:11 2,727.59 2,729.05 2,726.91 2,729.03 0.0K
15:12 2,729.05 2,729.05 2,727.96 2,727.96 0.0K
15:13 2,727.96 2,727.96 2,726.69 2,727.39 0.0K
15:14 2,727.23 2,727.26 2,725.72 2,725.75 0.0K
15:15 2,725.91 2,726.28 2,724.44 2,724.44 0.0K
15:16 2,724.37 2,724.93 2,723.81 2,723.81 0.0K
15:17 2,724.67 2,724.73 2,722.64 2,724.42 0.0K
15:18 2,724.46 2,724.47 2,723.57 2,724.13 0.0K
15:19 2,724.09 2,724.09 2,723.07 2,723.16 0.0K
15:20 2,723.52 2,723.64 2,721.80 2,722.16 0.0K
15:21 2,722.20 2,723.33 2,722.10 2,723.33 0.0K
15:22 2,723.25 2,723.25 2,720.99 2,721.01 0.0K
15:23 2,721.07 2,721.47 2,720.42 2,720.42 0.0K
15:24 2,720.53 2,721.09 2,720.29 2,720.29 0.0K
15:25 2,720.30 2,720.38 2,719.70 2,719.99 0.0K
15:26 2,720.14 2,721.90 2,720.12 2,721.90 0.0K
15:27 2,721.87 2,722.53 2,721.04 2,722.53 0.0K
15:28 2,722.59 2,723.83 2,721.41 2,721.41 0.0K
15:29 2,721.15 2,721.15 2,720.20 2,721.13 0.0K
15:30 2,721.53 2,722.26 2,721.12 2,722.26 0.0K
15:31 2,722.85 2,725.78 2,722.85 2,725.78 0.0K
15:32 2,725.82 2,725.82 2,724.37 2,724.37 0.0K
15:33 2,724.46 2,727.15 2,724.46 2,727.15 0.0K
15:34 2,727.13 2,727.13 2,723.63 2,723.63 0.0K
15:35 2,723.55 2,723.74 2,720.27 2,720.66 0.0K
15:36 2,720.74 2,720.74 2,719.68 2,720.38 0.0K
15:37 2,720.56 2,722.35 2,720.56 2,721.15 0.0K
15:38 2,721.25 2,722.03 2,720.46 2,720.46 0.0K
15:39 2,720.32 2,720.32 2,719.51 2,720.27 0.0K
15:40 2,720.43 2,722.27 2,720.23 2,722.27 0.0K
15:41 2,722.31 2,723.61 2,722.31 2,722.74 0.0K
15:42 2,722.73 2,724.20 2,721.96 2,723.37 0.0K
15:43 2,722.63 2,722.63 2,721.31 2,721.77 0.0K
15:44 2,721.65 2,722.10 2,720.96 2,722.10 0.0K
15:45 2,722.30 2,724.56 2,722.30 2,723.84 0.0K
15:46 2,724.13 2,724.28 2,719.84 2,720.19 0.0K
15:47 2,720.51 2,723.28 2,720.51 2,723.16 0.0K
15:48 2,723.01 2,724.30 2,722.99 2,724.28 0.0K
15:49 2,724.31 2,725.39 2,723.58 2,725.39 0.0K
15:50 2,727.22 2,727.57 2,725.51 2,727.26 0.0K
15:51 2,727.44 2,727.44 2,725.34 2,725.38 0.0K
15:52 2,725.18 2,727.22 2,724.78 2,727.22 0.0K
15:53 2,727.69 2,728.42 2,727.69 2,727.79 0.0K
15:54 2,728.64 2,733.14 2,728.64 2,733.14 0.0K
15:55 2,729.67 2,732.20 2,729.67 2,731.86 0.0K
15:56 2,731.74 2,731.74 2,729.86 2,729.93 0.0K
15:57 2,730.23 2,730.70 2,729.66 2,730.62 0.0K
15:58 2,730.96 2,731.23 2,730.96 2,731.23 0.0K
15:59 2,730.89 2,731.38 2,727.88 2,728.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음