Dometic Group publ AB (DOMETIC)

DOMETIC
🏛️ 스웨덴 →
51.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.40 43.40 43.22 43.22 4.4K
09:01 43.06 43.06 43.02 43.06 2.4K
09:02 43.04 43.04 43.04 43.04 1.6K
09:03 43.04 43.04 43.00 43.02 1.3K
09:04 43.06 43.10 43.06 43.10 0.5K
09:05 43.08 43.08 43.08 43.08 0.7K
09:06 43.02 43.02 43.00 43.00 0.4K
09:07 42.94 42.96 42.80 42.80 1.4K
09:08 42.70 42.70 42.70 42.70 1.0K
09:09 42.66 42.66 42.66 42.66 0.2K
09:10 42.62 42.66 42.62 42.66 0.6K
09:12 42.56 42.62 42.56 42.62 0.5K
09:14 42.62 42.62 42.62 42.62 0.0K
09:15 42.68 42.68 42.68 42.68 0.4K
09:16 42.66 42.72 42.66 42.72 1.3K
09:18 42.68 42.68 42.68 42.68 0.0K
09:19 42.76 42.86 42.76 42.86 0.3K
09:21 42.84 42.90 42.84 42.90 0.8K
09:25 42.90 42.90 42.84 42.90 3.7K
09:26 42.92 42.92 42.92 42.92 0.1K
09:28 42.94 42.94 42.94 42.94 0.4K
09:29 42.96 43.06 42.96 42.98 3.0K
09:30 43.00 43.00 43.00 43.00 0.1K
09:31 43.00 43.00 43.00 43.00 0.1K
09:32 43.04 43.08 43.04 43.08 2.1K
09:33 43.10 43.14 43.10 43.14 0.4K
09:34 43.22 43.22 43.22 43.22 1.3K
09:35 43.22 43.22 43.22 43.22 0.4K
09:37 43.12 43.12 43.12 43.12 0.0K
09:40 43.18 43.20 43.18 43.20 0.4K
09:43 43.26 43.26 43.26 43.26 3.4K
09:44 43.28 43.28 43.28 43.28 0.1K
09:45 43.30 43.40 43.30 43.40 1.6K
09:48 43.40 43.40 43.40 43.40 0.2K
09:49 43.38 43.38 43.38 43.38 1.1K
09:51 43.40 43.40 43.40 43.40 0.0K
09:52 43.40 43.54 43.40 43.54 3.7K
09:53 43.54 43.54 43.48 43.48 0.6K
09:55 43.46 43.46 43.46 43.46 0.5K
09:57 43.44 43.44 43.34 43.34 1.9K
09:59 43.30 43.34 43.30 43.34 2.0K
10:02 43.28 43.28 43.28 43.28 0.3K
10:03 43.28 43.32 43.28 43.32 1.2K
10:04 43.34 43.34 43.34 43.34 0.4K
10:05 43.38 43.38 43.38 43.38 0.0K
10:06 43.48 43.48 43.48 43.48 3.4K
10:07 43.46 43.46 43.46 43.46 0.4K
10:09 43.46 43.46 43.40 43.40 0.4K
10:11 43.44 43.44 43.44 43.44 0.4K
10:12 43.48 43.48 43.48 43.48 1.5K
10:14 43.52 43.68 43.52 43.68 12.4K
10:15 43.70 43.70 43.70 43.70 1.1K
10:18 43.66 43.66 43.66 43.66 1.0K
10:19 43.74 43.74 43.74 43.74 0.1K
10:20 43.76 43.76 43.62 43.62 0.7K
10:21 43.58 43.58 43.56 43.56 0.4K
10:22 43.46 43.46 43.40 43.40 1.4K
10:23 43.38 43.38 43.38 43.38 0.2K
10:24 43.42 43.42 43.42 43.42 0.1K
10:29 43.38 43.38 43.38 43.38 0.2K
10:30 43.40 43.40 43.40 43.40 0.2K
10:34 43.46 43.46 43.46 43.46 0.1K
10:35 43.40 43.40 43.40 43.40 0.4K
10:37 43.40 43.40 43.40 43.40 0.0K
10:38 43.40 43.40 43.40 43.40 0.3K
10:39 43.48 43.48 43.48 43.48 0.3K
10:42 43.60 43.60 43.60 43.60 0.5K
10:43 43.60 43.60 43.60 43.60 0.5K
10:45 43.62 43.64 43.58 43.58 0.9K
10:46 43.54 43.54 43.52 43.52 45.4K
10:47 43.36 43.58 43.36 43.58 4.2K
10:48 43.54 43.56 43.54 43.56 0.9K
10:50 43.58 43.58 43.58 43.58 0.4K
10:51 43.58 43.60 43.54 43.60 1.2K
10:54 43.58 43.62 43.58 43.62 0.9K
10:57 43.58 43.58 43.58 43.58 0.1K
10:59 43.62 43.62 43.62 43.62 1.6K
11:01 43.64 43.68 43.62 43.64 8.1K
11:02 43.70 43.70 43.68 43.68 1.6K
11:06 43.70 43.74 43.68 43.68 1.3K
11:07 43.66 43.66 43.66 43.66 0.3K
11:09 43.72 43.72 43.70 43.70 1.0K
11:10 43.72 43.74 43.68 43.68 2.8K
11:13 43.66 43.68 43.66 43.68 0.7K
11:14 43.70 43.70 43.70 43.70 1.8K
11:15 43.68 43.68 43.68 43.68 0.0K
11:18 43.72 43.72 43.72 43.72 1.6K
11:21 43.74 43.74 43.74 43.74 0.5K
11:24 43.70 43.70 43.70 43.70 0.7K
11:29 43.76 43.94 43.76 43.94 10.7K
11:30 43.92 43.92 43.90 43.90 9.4K
11:32 43.80 43.80 43.80 43.80 0.8K
11:34 43.76 43.80 43.74 43.74 6.6K
11:35 43.78 43.82 43.78 43.82 3.1K
11:36 43.86 43.86 43.84 43.84 0.5K
11:37 43.84 43.84 43.84 43.84 0.3K
11:38 43.88 43.88 43.88 43.88 0.0K
11:39 43.86 43.86 43.86 43.86 0.0K
11:41 43.86 43.88 43.86 43.88 0.1K
11:42 43.88 43.88 43.88 43.88 0.2K
11:43 43.90 43.90 43.86 43.90 0.6K
11:44 43.86 43.86 43.86 43.86 0.0K
11:45 43.90 43.90 43.90 43.90 1.7K
11:46 43.90 43.90 43.90 43.90 0.1K
11:47 43.86 43.86 43.86 43.86 0.2K
11:48 43.92 43.92 43.92 43.92 0.2K
11:54 43.88 43.88 43.88 43.88 0.0K
11:58 43.94 43.94 43.94 43.94 0.2K
11:59 43.96 43.96 43.96 43.96 0.2K
12:02 43.92 43.92 43.92 43.92 0.5K
12:03 43.90 43.90 43.90 43.90 0.2K
12:06 43.98 43.98 43.94 43.94 5.9K
12:09 43.94 43.94 43.94 43.94 0.3K
12:16 43.98 43.98 43.98 43.98 0.0K
12:19 44.04 44.04 44.00 44.00 46.3K
12:24 44.04 44.04 44.04 44.04 0.2K
12:28 43.96 43.96 43.96 43.96 1.6K
12:29 43.96 43.96 43.96 43.96 0.4K
12:30 43.90 43.90 43.88 43.88 2.1K
12:32 43.84 43.84 43.84 43.84 0.3K
12:39 43.88 43.88 43.88 43.88 0.1K
12:40 43.82 43.82 43.78 43.78 0.5K
12:41 43.76 43.76 43.76 43.76 0.3K
12:44 43.74 43.74 43.74 43.74 1.4K
12:48 43.72 43.72 43.72 43.72 0.6K
12:54 43.70 43.76 43.70 43.76 1.5K
12:55 43.84 43.84 43.84 43.84 3.0K
12:56 43.90 43.90 43.90 43.90 2.3K
13:05 43.88 43.88 43.88 43.88 0.0K
13:07 43.80 43.80 43.80 43.80 0.2K
13:08 43.76 43.76 43.76 43.76 4.8K
13:10 43.78 43.78 43.78 43.78 0.3K
13:15 43.76 43.76 43.76 43.76 0.5K
13:16 43.66 43.66 43.66 43.66 0.5K
13:18 43.68 43.76 43.68 43.76 4.3K
13:26 43.80 43.80 43.80 43.80 0.2K
13:27 43.84 43.84 43.84 43.84 0.2K
13:28 43.76 43.76 43.76 43.76 1.3K
13:33 43.64 43.64 43.64 43.64 0.5K
13:36 43.64 43.64 43.64 43.64 0.2K
13:38 43.62 43.62 43.62 43.62 0.3K
13:39 43.60 43.60 43.60 43.60 1.0K
13:40 43.68 43.72 43.68 43.72 4.7K
13:45 43.72 43.72 43.72 43.72 2.5K
13:46 43.72 43.72 43.72 43.72 2.1K
13:47 43.72 43.72 43.72 43.72 0.4K
13:48 43.74 43.74 43.74 43.74 0.8K
13:51 43.76 43.76 43.76 43.76 0.0K
13:54 43.80 43.80 43.80 43.80 0.2K
13:55 43.88 43.88 43.88 43.88 2.7K
13:57 43.90 43.90 43.90 43.90 0.1K
13:59 43.92 43.92 43.92 43.92 0.1K
14:00 43.92 43.92 43.92 43.92 0.1K
14:02 43.86 43.86 43.86 43.86 0.3K
14:09 43.86 43.86 43.86 43.86 0.1K
14:12 43.84 43.84 43.84 43.84 1.3K
14:15 43.82 43.82 43.82 43.82 0.2K
14:16 43.74 43.74 43.72 43.72 6.6K
14:18 43.68 43.68 43.68 43.68 1.2K
14:20 43.72 43.72 43.72 43.72 5.6K
14:22 43.70 43.70 43.70 43.70 0.1K
14:27 43.72 43.72 43.72 43.72 0.6K
14:34 43.68 43.68 43.68 43.68 0.4K
14:40 43.66 43.72 43.66 43.72 0.7K
14:42 43.74 43.74 43.74 43.74 0.1K
14:45 43.70 43.70 43.70 43.70 0.2K
14:50 43.76 43.80 43.76 43.80 2.7K
14:57 43.82 43.82 43.82 43.82 0.1K
15:00 43.84 43.86 43.82 43.82 1.1K
15:04 43.80 43.80 43.80 43.80 0.0K
15:06 43.84 43.84 43.84 43.84 1.0K
15:09 43.84 43.84 43.84 43.84 1.1K
15:12 43.90 43.90 43.90 43.90 1.9K
15:13 43.88 43.88 43.86 43.86 0.3K
15:20 43.92 43.92 43.92 43.92 0.3K
15:24 43.84 43.84 43.84 43.84 0.8K
15:25 43.88 43.88 43.88 43.88 0.0K
15:29 43.84 43.84 43.84 43.84 0.7K
15:32 43.84 43.84 43.84 43.84 0.2K
15:34 43.86 43.88 43.86 43.88 0.3K
15:38 43.92 43.92 43.92 43.92 0.1K
15:43 43.86 43.86 43.86 43.86 1.0K
15:44 43.84 43.84 43.84 43.84 0.1K
15:45 43.84 43.84 43.84 43.84 0.3K
15:46 43.80 43.80 43.80 43.80 0.2K
15:47 43.82 43.82 43.82 43.82 0.6K
15:48 43.84 43.84 43.84 43.84 1.3K
15:57 43.82 43.82 43.82 43.82 0.2K
15:59 43.80 43.80 43.74 43.74 1.6K
16:00 43.78 43.78 43.78 43.78 0.5K
16:02 43.72 43.72 43.72 43.72 0.6K
16:06 43.76 43.84 43.74 43.82 4.4K
16:07 43.80 43.80 43.80 43.80 0.7K
16:10 43.72 43.72 43.72 43.72 0.4K
16:12 43.70 43.72 43.70 43.72 1.1K
16:14 43.74 43.74 43.74 43.74 0.1K
16:17 43.70 43.70 43.70 43.70 2.0K
16:18 43.68 43.68 43.56 43.56 43.2K
16:19 43.56 43.56 43.56 43.56 1.0K
16:20 43.58 43.58 43.58 43.58 1.0K
16:21 43.54 43.54 43.54 43.54 0.3K
16:22 43.54 43.54 43.54 43.54 0.1K
16:24 43.54 43.54 43.54 43.54 0.3K
16:26 43.50 43.50 43.50 43.50 1.5K
16:27 43.48 43.48 43.48 43.48 0.1K
16:28 43.44 43.44 43.44 43.44 0.5K
16:29 43.48 43.48 43.48 43.48 0.0K
16:30 43.42 43.42 43.42 43.42 0.2K
16:32 43.36 43.36 43.36 43.36 0.0K
16:41 43.34 43.34 43.28 43.28 1.4K
16:43 43.26 43.26 43.26 43.26 0.2K
16:44 43.24 43.28 43.24 43.28 0.5K
16:47 43.30 43.30 43.30 43.30 0.0K
16:53 43.26 43.26 43.26 43.26 0.5K
16:55 43.22 43.22 43.22 43.22 0.7K
16:57 43.20 43.20 43.20 43.20 0.2K
16:58 43.14 43.14 43.12 43.12 0.8K
16:59 43.10 43.12 43.10 43.12 0.9K
17:00 43.14 43.14 43.14 43.14 0.0K
17:01 43.16 43.16 43.16 43.16 0.4K
17:06 43.20 43.20 43.20 43.20 0.9K
17:07 43.20 43.20 43.20 43.20 0.2K
17:08 43.18 43.18 43.18 43.18 0.1K
17:11 43.12 43.12 43.10 43.10 0.4K
17:13 43.06 43.06 43.06 43.06 0.3K
17:14 43.04 43.04 43.04 43.04 0.4K
17:15 43.08 43.08 43.08 43.08 0.6K
17:17 43.04 43.04 43.00 43.00 5.7K
17:18 43.00 43.02 43.00 43.02 0.4K
17:24 43.04 43.04 43.04 43.04 2.7K
17:30 42.86 42.86 42.86 42.86 225.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음