6,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,000.00 | 5,200.00 | 1.0K |
| 09:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.4K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 09:30 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 45.0K |
| 09:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.4K |
| 10:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 10:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 10:25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 3.4K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.8K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.2K |
| 13:00 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 6.7K |
| 13:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 13:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.5K |
| 13:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.6K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.5K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.3K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.4K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.6K |
| 14:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 14:45 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |