6,300.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.0K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.4K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.5K |
| 09:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.0K |
| 10:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 20.8K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 10:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 10:40 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 10.6K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.4K |
| 11:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.4K |
| 13:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4.3K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 15.3K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.3K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.4K |
| 13:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |