9,300.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3.0K |
09:55 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.6K |
10:55 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 11.8K |
13:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5.0K |
13:10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.3K |
13:30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.4K |
14:15 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6.9K |
14:50 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 2.0K |
14:55 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 3.0K |
15:00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0K |