Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ 미국 →
889.66
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 664.75 664.75 663.00 663.23 0.0K
09:31 663.18 663.31 661.99 662.04 0.0K
09:32 661.76 662.78 661.74 662.27 0.0K
09:33 662.26 662.64 661.81 661.81 0.0K
09:34 660.63 660.96 660.63 660.73 0.0K
09:35 660.66 660.71 660.29 660.37 0.0K
09:36 660.27 660.43 660.12 660.12 0.0K
09:37 660.26 660.26 660.08 660.18 0.0K
09:38 660.12 660.17 660.05 660.16 0.0K
09:39 660.16 660.46 660.15 660.15 0.0K
09:40 660.28 662.09 660.28 662.03 0.0K
09:41 661.97 662.62 661.73 662.62 0.0K
09:42 662.62 663.30 662.61 662.61 0.0K
09:43 662.66 662.79 662.42 662.47 0.0K
09:44 662.47 662.47 661.75 661.78 0.0K
09:45 661.39 661.46 661.39 661.41 0.0K
09:46 661.51 661.83 661.51 661.73 0.0K
09:47 661.70 662.18 661.65 662.18 0.0K
09:48 662.25 662.35 661.64 661.83 0.0K
09:49 661.83 661.85 661.74 661.85 0.0K
09:50 661.88 662.03 661.35 661.35 0.0K
09:51 661.60 661.93 661.55 661.88 0.0K
09:52 661.93 662.22 661.93 662.16 0.0K
09:53 662.59 663.59 662.59 663.59 0.0K
09:54 663.59 664.78 663.41 664.78 0.0K
09:55 664.74 666.61 664.74 666.56 0.0K
09:56 666.61 666.73 666.56 666.73 0.0K
09:57 666.78 667.04 666.72 666.99 0.0K
09:58 667.04 667.24 666.47 666.61 0.0K
09:59 666.61 666.89 666.61 666.77 0.0K
10:00 666.87 667.04 666.72 666.86 0.0K
10:01 666.80 667.52 666.71 667.37 0.0K
10:02 667.30 667.56 667.30 667.48 0.0K
10:03 667.35 667.91 667.35 667.91 0.0K
10:04 667.92 668.45 667.92 668.28 0.0K
10:05 668.28 668.50 668.18 668.50 0.0K
10:06 668.50 668.76 667.63 668.76 0.0K
10:07 668.98 669.26 668.98 669.22 0.0K
10:08 669.19 669.79 669.19 669.79 0.0K
10:09 669.79 669.86 668.89 668.94 0.0K
10:10 668.89 668.98 668.73 668.82 0.0K
10:11 668.93 669.68 668.93 669.68 0.0K
10:12 669.65 669.66 669.34 669.34 0.0K
10:13 669.39 669.96 669.39 669.80 0.0K
10:14 669.95 670.01 669.68 669.73 0.0K
10:15 669.84 670.18 669.84 669.99 0.0K
10:16 669.99 670.24 669.99 670.20 0.0K
10:17 670.20 670.35 670.19 670.19 0.0K
10:18 670.19 670.24 668.01 668.52 0.0K
10:19 668.58 669.39 668.55 669.39 0.0K
10:20 669.39 669.39 669.35 669.35 0.0K
10:21 669.35 669.96 669.11 669.58 0.0K
10:22 669.55 669.55 669.26 669.26 0.0K
10:23 669.35 669.88 669.28 669.73 0.0K
10:24 669.73 670.14 669.73 670.14 0.0K
10:25 669.97 669.97 669.52 669.72 0.0K
10:26 669.76 669.87 669.74 669.87 0.0K
10:27 669.83 669.95 669.83 669.85 0.0K
10:28 669.23 669.32 668.85 668.85 0.0K
10:29 668.87 668.87 668.61 668.76 0.0K
10:30 668.78 669.02 668.73 669.02 0.0K
10:31 669.02 669.05 668.93 668.95 0.0K
10:32 668.96 668.99 668.94 668.96 0.0K
10:33 669.01 669.06 668.56 668.56 0.0K
10:34 668.56 668.67 668.48 668.67 0.0K
10:35 668.66 668.66 668.56 668.58 0.0K
10:36 668.58 668.63 668.51 668.51 0.0K
10:37 668.51 668.66 668.26 668.26 0.0K
10:38 668.25 668.25 667.91 667.91 0.0K
10:39 667.91 667.93 667.51 667.51 0.0K
10:40 667.51 667.52 667.19 667.19 0.0K
10:41 667.19 667.34 666.92 666.92 0.0K
10:42 666.92 667.02 666.90 667.02 0.0K
10:43 667.02 667.02 666.73 666.73 0.0K
10:44 666.46 666.55 666.23 666.30 0.0K
10:45 666.25 666.31 665.99 665.99 0.0K
10:46 665.99 665.99 664.69 664.69 0.0K
10:47 664.69 664.73 664.48 664.60 0.0K
10:48 664.60 664.60 664.04 664.04 0.0K
10:49 664.06 664.07 663.88 663.88 0.0K
10:50 663.90 663.90 663.50 663.75 0.0K
10:51 663.75 663.85 663.72 663.75 0.0K
10:52 663.78 663.78 663.70 663.73 0.0K
10:53 663.70 663.85 663.70 663.75 0.0K
10:54 663.80 664.20 663.80 664.20 0.0K
10:55 664.20 664.20 663.54 663.54 0.0K
10:56 663.54 663.70 663.53 663.65 0.0K
10:57 663.72 663.72 663.42 663.42 0.0K
10:58 663.42 663.64 663.38 663.38 0.0K
10:59 663.45 663.51 663.40 663.45 0.0K
11:00 663.61 664.32 663.61 664.32 0.0K
11:01 664.14 664.21 664.14 664.21 0.0K
11:02 664.21 665.14 664.21 665.14 0.0K
11:03 665.14 665.75 665.10 665.68 0.0K
11:04 665.71 665.71 665.54 665.55 0.0K
11:05 665.55 666.04 665.55 665.83 0.0K
11:06 665.83 665.85 665.81 665.85 0.0K
11:07 665.96 666.30 665.92 666.30 0.0K
11:08 666.30 666.54 665.87 666.12 0.0K
11:09 666.12 666.29 666.12 666.29 0.0K
11:10 666.29 666.32 666.04 666.04 0.0K
11:11 666.04 666.10 666.01 666.08 0.0K
11:12 666.08 666.10 666.04 666.04 0.0K
11:13 666.02 666.07 665.97 666.03 0.0K
11:14 666.03 666.50 666.03 666.50 0.0K
11:15 666.50 666.90 666.35 666.68 0.0K
11:16 666.68 666.68 666.54 666.64 0.0K
11:17 666.64 666.66 666.14 666.14 0.0K
11:18 666.14 666.32 666.14 666.30 0.0K
11:19 666.34 666.52 666.13 666.17 0.0K
11:20 666.17 666.17 666.03 666.09 0.0K
11:21 666.09 666.09 665.81 665.92 0.0K
11:22 665.92 666.26 665.92 666.26 0.0K
11:23 666.31 666.31 666.29 666.29 0.0K
11:24 666.29 666.53 666.29 666.45 0.0K
11:25 666.45 668.05 666.44 667.98 0.0K
11:26 667.98 668.36 667.93 668.36 0.0K
11:27 668.36 668.47 668.16 668.47 0.0K
11:28 668.87 669.17 668.87 669.12 0.0K
11:29 669.05 669.58 669.05 669.58 0.0K
11:30 669.58 669.58 669.47 669.52 0.0K
11:31 669.17 669.17 668.72 668.78 0.0K
11:32 668.78 668.98 668.78 668.96 0.0K
11:33 668.96 669.23 668.93 669.18 0.0K
11:34 669.18 669.23 669.16 669.16 0.0K
11:35 669.16 669.23 669.16 669.23 0.0K
11:36 669.23 669.63 669.23 669.29 0.0K
11:37 669.34 669.75 669.34 669.67 0.0K
11:38 669.67 669.67 669.56 669.64 0.0K
11:39 669.59 670.30 669.59 670.30 0.0K
11:40 670.34 670.49 669.99 670.46 0.0K
11:41 670.46 670.47 670.46 670.46 0.0K
11:42 670.46 670.58 670.42 670.46 0.0K
11:43 670.46 670.55 670.35 670.47 0.0K
11:44 670.76 670.76 670.71 670.72 0.0K
11:45 670.72 670.87 670.42 670.47 0.0K
11:46 670.47 670.66 670.31 670.66 0.0K
11:47 670.66 670.66 670.22 670.22 0.0K
11:48 670.43 670.47 670.20 670.47 0.0K
11:49 670.47 670.79 670.40 670.79 0.0K
11:50 670.79 670.79 670.59 670.62 0.0K
11:51 670.62 670.67 670.41 670.43 0.0K
11:52 670.45 670.60 670.45 670.57 0.0K
11:53 670.57 670.63 670.43 670.47 0.0K
11:54 670.33 670.65 670.33 670.65 0.0K
11:55 670.65 670.79 670.59 670.79 0.0K
11:56 670.72 670.72 670.25 670.35 0.0K
11:57 670.25 670.41 670.02 670.24 0.0K
11:58 670.24 670.24 669.97 669.99 0.0K
11:59 669.99 669.99 669.80 669.80 0.0K
12:00 669.75 669.85 669.73 669.83 0.0K
12:01 669.83 669.97 669.64 669.76 0.0K
12:02 669.69 669.69 669.59 669.61 0.0K
12:03 669.56 669.59 669.54 669.59 0.0K
12:04 669.58 669.92 669.51 669.51 0.0K
12:05 669.51 669.56 668.95 668.95 0.0K
12:06 669.00 669.38 669.00 669.38 0.0K
12:07 669.34 669.38 669.34 669.36 0.0K
12:08 669.36 669.43 669.30 669.30 0.0K
12:09 669.26 670.01 669.06 670.01 0.0K
12:10 670.07 670.19 669.99 670.19 0.0K
12:11 670.24 670.24 670.03 670.12 0.0K
12:12 670.12 670.12 669.24 669.24 0.0K
12:13 669.26 669.26 668.85 668.85 0.0K
12:14 668.68 668.72 668.68 668.71 0.0K
12:15 668.71 668.71 668.42 668.44 0.0K
12:16 668.48 668.48 668.46 668.46 0.0K
12:17 668.43 668.74 668.43 668.62 0.0K
12:18 668.62 668.62 668.39 668.46 0.0K
12:19 668.42 668.53 668.41 668.41 0.0K
12:20 668.41 668.79 668.34 668.74 0.0K
12:21 668.74 668.81 668.66 668.76 0.0K
12:22 668.79 668.84 668.24 668.24 0.0K
12:23 668.24 668.73 668.24 668.70 0.0K
12:24 668.70 668.77 668.35 668.77 0.0K
12:25 668.75 668.81 668.64 668.81 0.0K
12:26 668.81 668.95 668.81 668.95 0.0K
12:27 668.95 668.97 668.73 668.73 0.0K
12:28 668.73 668.96 668.73 668.96 0.0K
12:29 668.96 668.96 668.84 668.84 0.0K
12:30 668.84 668.97 668.69 668.82 0.0K
12:31 668.82 668.82 667.99 667.99 0.0K
12:32 667.99 668.08 667.94 667.94 0.0K
12:33 668.01 668.06 668.01 668.01 0.0K
12:34 668.01 668.16 667.97 668.16 0.0K
12:35 667.87 668.61 667.87 668.61 0.0K
12:36 668.61 668.92 668.61 668.92 0.0K
12:37 668.92 668.92 668.84 668.84 0.0K
12:38 668.84 668.94 668.84 668.84 0.0K
12:39 668.79 668.84 668.74 668.81 0.0K
12:40 668.76 668.76 668.13 668.20 0.0K
12:41 668.20 668.22 668.18 668.22 0.0K
12:42 668.22 668.36 667.85 668.21 0.0K
12:43 668.19 668.51 668.19 668.51 0.0K
12:44 668.51 668.67 668.35 668.67 0.0K
12:45 668.58 668.76 668.58 668.76 0.0K
12:46 668.75 668.92 668.69 668.86 0.0K
12:47 668.87 669.09 668.87 669.09 0.0K
12:48 669.09 669.13 668.85 669.00 0.0K
12:49 669.04 669.04 668.83 668.89 0.0K
12:50 668.89 669.02 668.89 668.93 0.0K
12:51 668.93 668.93 668.65 668.65 0.0K
12:52 668.65 668.65 668.10 668.12 0.0K
12:53 668.12 668.18 668.04 668.04 0.0K
12:54 668.09 668.19 667.71 667.71 0.0K
12:55 667.80 667.83 667.73 667.83 0.0K
12:56 667.84 667.92 667.48 667.48 0.0K
12:57 667.50 667.62 667.50 667.50 0.0K
12:58 667.50 667.51 667.33 667.40 0.0K
12:59 667.31 667.31 666.87 666.87 0.0K
13:00 666.87 666.91 666.82 666.91 0.0K
13:01 666.87 666.87 666.72 666.79 0.0K
13:02 666.87 666.87 666.76 666.76 0.0K
13:03 666.79 667.12 666.79 667.02 0.0K
13:04 667.07 667.07 666.78 666.78 0.0K
13:05 666.70 667.29 666.70 667.14 0.0K
13:06 667.14 667.14 667.09 667.09 0.0K
13:07 667.14 667.15 667.09 667.09 0.0K
13:08 667.08 667.44 667.08 667.18 0.0K
13:09 667.18 667.29 667.13 667.22 0.0K
13:10 667.19 667.19 666.79 666.79 0.0K
13:11 666.61 666.61 666.48 666.51 0.0K
13:12 666.53 666.60 666.51 666.60 0.0K
13:13 666.60 666.85 666.56 666.80 0.0K
13:14 666.95 667.22 666.95 667.22 0.0K
13:15 667.25 667.33 667.17 667.17 0.0K
13:16 667.24 667.54 667.19 667.54 0.0K
13:17 667.54 668.01 667.49 668.01 0.0K
13:18 668.01 668.11 667.97 668.11 0.0K
13:19 668.06 668.11 667.92 667.92 0.0K
13:20 667.96 668.05 667.86 667.86 0.0K
13:21 667.81 668.27 667.81 668.27 0.0K
13:22 668.27 669.20 668.27 669.20 0.0K
13:23 669.24 669.26 669.12 669.16 0.0K
13:24 669.21 669.21 668.77 668.99 0.0K
13:25 668.91 668.92 668.82 668.90 0.0K
13:26 668.90 668.97 668.90 668.96 0.0K
13:27 668.89 668.89 668.60 668.60 0.0K
13:28 668.60 668.94 668.60 668.84 0.0K
13:29 668.84 669.00 668.84 669.00 0.0K
13:30 668.95 669.12 668.94 669.02 0.0K
13:31 668.97 668.97 668.90 668.90 0.0K
13:32 669.07 669.12 669.01 669.12 0.0K
13:33 669.12 669.54 669.07 669.42 0.0K
13:34 669.59 669.59 669.36 669.44 0.0K
13:35 669.44 669.46 669.16 669.16 0.0K
13:36 669.16 669.21 669.06 669.06 0.0K
13:37 669.06 669.16 668.98 669.02 0.0K
13:38 668.95 669.24 668.95 669.24 0.0K
13:39 669.24 669.32 669.10 669.27 0.0K
13:40 669.32 669.37 669.15 669.26 0.0K
13:41 669.26 669.26 669.16 669.20 0.0K
13:42 669.22 669.29 669.18 669.27 0.0K
13:43 669.32 669.32 668.69 668.92 0.0K
13:44 668.87 669.03 668.87 669.03 0.0K
13:45 669.00 669.12 669.00 669.08 0.0K
13:46 669.12 669.26 669.12 669.17 0.0K
13:47 669.10 669.15 669.06 669.06 0.0K
13:48 668.99 669.08 668.86 668.86 0.0K
13:49 668.86 668.86 668.34 668.34 0.0K
13:50 668.29 668.30 668.06 668.10 0.0K
13:51 668.10 668.21 668.10 668.15 0.0K
13:52 668.06 668.26 668.06 668.20 0.0K
13:53 668.13 668.33 668.13 668.33 0.0K
13:54 668.33 668.33 668.24 668.30 0.0K
13:55 668.25 668.52 668.25 668.50 0.0K
13:56 668.50 668.56 668.38 668.38 0.0K
13:57 668.41 668.56 668.41 668.50 0.0K
13:58 668.50 668.50 668.36 668.43 0.0K
13:59 668.50 668.50 667.86 668.09 0.0K
14:00 667.98 667.98 667.42 667.42 0.0K
14:01 667.42 667.47 667.39 667.47 0.0K
14:02 667.55 667.68 667.55 667.68 0.0K
14:03 667.66 667.80 667.66 667.70 0.0K
14:04 667.70 668.45 667.70 668.27 0.0K
14:05 668.23 668.23 668.12 668.12 0.0K
14:06 668.32 668.42 668.32 668.38 0.0K
14:07 668.42 668.70 668.38 668.70 0.0K
14:08 668.77 669.02 668.77 668.97 0.0K
14:09 668.97 669.19 668.97 669.19 0.0K
14:10 669.19 669.31 669.09 669.26 0.0K
14:11 669.26 669.44 669.26 669.38 0.0K
14:12 669.30 669.69 669.30 669.69 0.0K
14:13 669.66 669.66 669.13 669.13 0.0K
14:14 669.13 669.59 669.13 669.59 0.0K
14:15 669.59 669.73 669.59 669.71 0.0K
14:16 669.71 670.02 669.71 670.01 0.0K
14:17 670.01 670.32 670.01 670.32 0.0K
14:18 670.32 670.32 670.06 670.14 0.0K
14:19 670.09 670.22 670.09 670.14 0.0K
14:20 670.18 670.24 670.18 670.20 0.0K
14:21 670.23 670.24 670.16 670.20 0.0K
14:22 670.27 670.55 670.27 670.55 0.0K
14:23 670.50 670.66 670.50 670.53 0.0K
14:24 670.53 670.63 670.53 670.55 0.0K
14:25 670.55 670.55 670.01 670.01 0.0K
14:26 669.93 669.93 669.74 669.91 0.0K
14:27 669.86 669.89 669.39 669.39 0.0K
14:28 669.26 669.26 669.05 669.05 0.0K
14:29 669.08 669.18 669.05 669.12 0.0K
14:30 669.12 669.27 669.12 669.15 0.0K
14:31 669.08 669.24 669.06 669.18 0.0K
14:32 669.19 669.21 669.16 669.16 0.0K
14:33 669.16 669.21 669.06 669.10 0.0K
14:34 669.10 669.10 668.92 669.02 0.0K
14:35 668.99 669.09 668.90 669.09 0.0K
14:36 669.04 669.04 668.84 668.92 0.0K
14:37 668.92 668.99 668.86 668.90 0.0K
14:38 668.95 668.95 668.51 668.51 0.0K
14:39 668.46 668.56 668.37 668.41 0.0K
14:40 668.41 668.68 668.36 668.68 0.0K
14:41 668.67 668.68 668.56 668.56 0.0K
14:42 668.56 668.56 668.36 668.42 0.0K
14:43 668.36 668.81 668.36 668.78 0.0K
14:44 668.66 668.80 668.61 668.76 0.0K
14:45 668.76 668.80 668.76 668.76 0.0K
14:46 668.85 668.85 668.68 668.68 0.0K
14:47 668.68 668.68 668.63 668.66 0.0K
14:48 668.68 668.68 668.36 668.36 0.0K
14:49 668.38 668.42 668.32 668.32 0.0K
14:50 668.42 668.42 667.94 667.94 0.0K
14:51 667.93 668.02 667.81 668.02 0.0K
14:52 667.93 668.06 667.93 667.99 0.0K
14:53 667.99 668.17 667.95 668.13 0.0K
14:54 668.17 668.25 668.14 668.19 0.0K
14:55 668.19 668.22 668.12 668.22 0.0K
14:56 668.24 668.24 668.00 668.00 0.0K
14:57 668.02 668.02 667.88 667.95 0.0K
14:58 667.90 667.97 667.90 667.93 0.0K
14:59 667.93 667.93 667.79 667.79 0.0K
15:00 667.64 667.64 667.47 667.47 0.0K
15:01 667.47 667.54 667.47 667.47 0.0K
15:02 667.47 667.62 667.46 667.51 0.0K
15:03 667.48 667.48 667.33 667.33 0.0K
15:04 667.34 667.34 667.22 667.22 0.0K
15:05 667.22 667.26 667.19 667.19 0.0K
15:06 667.19 667.27 667.12 667.12 0.0K
15:07 667.12 667.24 666.57 666.65 0.0K
15:08 666.60 666.67 666.54 666.54 0.0K
15:09 666.58 666.58 666.33 666.33 0.0K
15:10 666.26 666.57 666.26 666.47 0.0K
15:11 666.47 666.58 666.47 666.53 0.0K
15:12 666.53 666.53 666.48 666.50 0.0K
15:13 666.53 666.57 666.44 666.44 0.0K
15:14 666.44 666.67 666.42 666.67 0.0K
15:15 666.65 666.85 666.65 666.83 0.0K
15:16 666.83 666.97 666.83 666.93 0.0K
15:17 666.93 667.37 666.93 667.03 0.0K
15:18 667.39 667.41 667.29 667.41 0.0K
15:19 667.37 667.60 667.32 667.38 0.0K
15:20 667.45 667.47 667.35 667.35 0.0K
15:21 667.39 667.51 667.30 667.35 0.0K
15:22 667.38 667.53 667.38 667.53 0.0K
15:23 667.83 667.90 667.77 667.83 0.0K
15:24 667.82 667.87 667.81 667.85 0.0K
15:25 667.90 668.00 667.90 668.00 0.0K
15:26 668.00 668.15 667.85 667.90 0.0K
15:27 667.90 667.90 667.72 667.72 0.0K
15:28 667.75 667.75 667.44 667.54 0.0K
15:29 667.63 667.63 667.35 667.38 0.0K
15:30 667.36 668.12 667.36 668.00 0.0K
15:31 668.00 668.30 668.00 668.30 0.0K
15:32 668.30 668.51 668.30 668.49 0.0K
15:33 668.49 668.61 668.49 668.55 0.0K
15:34 668.55 668.55 667.92 667.92 0.0K
15:35 668.14 668.23 668.10 668.12 0.0K
15:36 667.98 667.98 667.85 667.92 0.0K
15:37 667.89 667.89 667.74 667.74 0.0K
15:38 667.70 667.80 667.49 667.80 0.0K
15:39 667.80 667.89 667.78 667.89 0.0K
15:40 667.77 667.86 667.66 667.81 0.0K
15:41 667.85 667.94 667.75 667.91 0.0K
15:42 668.01 668.01 667.88 667.93 0.0K
15:43 667.79 667.93 667.70 667.84 0.0K
15:44 667.80 667.80 667.55 667.69 0.0K
15:45 667.79 667.88 667.71 667.73 0.0K
15:46 667.68 667.76 667.63 667.63 0.0K
15:47 667.51 667.53 667.34 667.50 0.0K
15:48 667.50 667.50 667.25 667.25 0.0K
15:49 667.33 667.33 666.85 666.90 0.0K
15:50 667.86 667.88 667.47 667.51 0.0K
15:51 667.51 667.60 667.27 667.53 0.0K
15:52 667.65 667.67 667.53 667.53 0.0K
15:53 667.52 667.76 667.48 667.70 0.0K
15:54 667.56 667.56 667.32 667.39 0.0K
15:55 667.67 668.32 667.64 668.32 0.0K
15:56 668.18 668.41 668.18 668.39 0.0K
15:57 668.26 668.26 667.91 667.93 0.0K
15:58 667.91 667.91 667.56 667.70 0.0K
15:59 667.58 668.06 667.55 668.06 0.0K
16:00 667.69 667.69 667.69 667.69 0.0K
16:01 667.69 667.69 667.69 667.69 0.0K
16:02 667.69 667.69 667.69 667.69 0.0K
16:03 667.69 667.69 667.69 667.69 0.0K
16:04 667.69 667.69 667.69 667.69 0.0K
16:05 667.69 667.69 667.69 667.69 0.0K
16:06 667.69 667.69 667.69 667.69 0.0K
16:07 667.69 667.69 667.69 667.69 0.0K
16:08 667.69 667.69 667.69 667.69 0.0K
16:09 667.69 667.69 667.69 667.69 0.0K
16:10 667.69 667.69 667.69 667.69 0.0K
16:11 667.69 667.69 667.69 667.69 0.0K
16:12 667.69 667.69 667.69 667.69 0.0K
16:13 667.69 667.69 667.69 667.69 0.0K
16:14 667.69 667.69 667.69 667.69 0.0K
16:15 667.69 667.69 667.69 667.69 0.0K
16:16 667.69 667.69 667.69 667.69 0.0K
16:17 667.69 667.69 667.69 667.69 0.0K
16:18 667.69 667.69 667.69 667.69 0.0K
16:19 667.69 667.69 667.69 667.69 0.0K
16:20 667.69 667.69 667.69 667.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음