Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ 미국 →
842.23
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 736.12 736.12 734.56 735.71 0.0K
09:31 735.71 735.71 735.64 735.64 0.0K
09:32 736.10 737.10 735.98 737.10 0.0K
09:33 737.10 738.14 737.10 738.14 0.0K
09:34 738.14 738.30 738.14 738.29 0.0K
09:35 738.29 738.34 738.02 738.02 0.0K
09:36 738.02 738.62 738.02 738.62 0.0K
09:37 738.62 739.44 738.62 739.44 0.0K
09:38 739.44 739.44 738.66 738.66 0.0K
09:39 738.66 738.67 738.52 738.52 0.0K
09:40 738.54 738.54 738.15 738.15 0.0K
09:41 738.15 739.21 738.15 739.21 0.0K
09:42 739.21 739.67 739.21 739.65 0.0K
09:43 739.65 740.04 739.65 740.04 0.0K
09:44 740.04 740.04 739.69 739.69 0.0K
09:45 739.46 739.69 739.18 739.18 0.0K
09:46 739.18 739.70 739.18 739.70 0.0K
09:47 739.70 740.22 739.70 740.22 0.0K
09:48 740.22 740.22 740.22 740.22 0.0K
09:49 740.22 740.22 740.22 740.22 0.0K
09:50 740.22 740.65 740.22 740.65 0.0K
09:51 740.65 740.65 740.20 740.20 0.0K
09:52 740.46 740.46 740.10 740.10 0.0K
09:53 740.10 740.10 740.10 740.10 0.0K
09:54 740.10 740.10 739.99 739.99 0.0K
09:55 739.99 739.99 739.81 739.96 0.0K
09:56 739.96 740.61 739.96 740.61 0.0K
09:57 740.61 740.61 740.18 740.18 0.0K
09:58 740.04 740.04 739.63 739.63 0.0K
09:59 739.63 739.70 738.83 738.83 0.0K
10:00 738.83 738.83 738.54 738.54 0.0K
10:01 738.65 739.43 738.65 739.43 0.0K
10:02 739.15 739.30 739.15 739.18 0.0K
10:03 739.18 739.92 739.18 739.92 0.0K
10:04 739.92 740.21 739.62 740.21 0.0K
10:05 740.21 740.21 740.21 740.21 0.0K
10:06 739.61 739.61 739.36 739.36 0.0K
10:07 739.36 739.73 739.36 739.71 0.0K
10:08 739.71 740.48 739.71 740.48 0.0K
10:09 740.48 740.48 740.37 740.37 0.0K
10:10 740.37 740.37 739.49 740.14 0.0K
10:11 740.14 740.24 740.14 740.18 0.0K
10:12 740.20 740.20 739.00 739.21 0.0K
10:13 739.21 739.94 739.21 739.94 0.0K
10:14 739.94 740.07 739.94 740.07 0.0K
10:15 740.07 740.07 739.92 739.99 0.0K
10:16 740.06 740.06 739.63 739.63 0.0K
10:17 739.63 739.63 739.63 739.63 0.0K
10:18 739.63 740.28 739.63 740.28 0.0K
10:19 740.28 740.28 740.28 740.28 0.0K
10:20 740.28 740.28 740.21 740.21 0.0K
10:21 740.21 740.21 739.23 739.38 0.0K
10:22 739.38 739.52 739.38 739.48 0.0K
10:23 739.48 740.50 739.48 740.50 0.0K
10:24 740.85 741.11 740.85 741.11 0.0K
10:25 741.18 741.44 741.18 741.44 0.0K
10:26 741.44 741.64 741.23 741.36 0.0K
10:27 741.36 741.36 741.24 741.24 0.0K
10:28 741.24 741.24 739.53 739.53 0.0K
10:29 739.53 739.68 739.37 739.37 0.0K
10:30 739.37 739.37 739.17 739.17 0.0K
10:31 739.23 739.23 739.13 739.13 0.0K
10:32 739.16 739.16 738.85 739.08 0.0K
10:33 739.08 739.51 739.08 739.44 0.0K
10:34 739.44 739.44 739.44 739.44 0.0K
10:35 739.44 739.55 739.44 739.55 0.0K
10:36 739.47 739.76 739.47 739.76 0.0K
10:37 740.38 740.48 740.38 740.38 0.0K
10:38 740.38 740.38 740.38 740.38 0.0K
10:39 740.38 740.45 740.14 740.18 0.0K
10:40 740.18 740.69 740.18 740.62 0.0K
10:41 740.88 740.88 740.56 740.56 0.0K
10:42 740.56 740.56 740.04 740.04 0.0K
10:43 740.04 740.04 739.44 739.99 0.0K
10:44 739.99 740.03 739.99 740.03 0.0K
10:45 739.96 740.24 739.96 740.02 0.0K
10:46 739.97 739.97 739.29 739.29 0.0K
10:47 739.29 739.58 738.96 739.58 0.0K
10:48 739.58 739.58 739.37 739.37 0.0K
10:49 739.37 739.37 739.31 739.31 0.0K
10:50 739.31 739.31 739.17 739.17 0.0K
10:51 739.17 739.37 739.11 739.33 0.0K
10:52 739.33 739.64 739.25 739.64 0.0K
10:53 739.64 739.97 739.64 739.97 0.0K
10:54 740.00 740.06 740.00 740.06 0.0K
10:55 740.06 740.11 740.06 740.11 0.0K
10:56 740.11 740.11 740.01 740.01 0.0K
10:57 740.01 740.09 739.83 740.09 0.0K
10:58 740.09 740.09 740.02 740.02 0.0K
10:59 740.02 740.02 739.82 739.82 0.0K
11:00 739.82 739.82 739.36 739.36 0.0K
11:01 739.39 739.52 739.39 739.41 0.0K
11:02 739.41 739.85 739.41 739.85 0.0K
11:03 739.85 739.85 739.47 739.47 0.0K
11:04 739.47 739.47 739.40 739.40 0.0K
11:05 739.29 739.29 739.02 739.13 0.0K
11:06 739.50 739.58 739.50 739.58 0.0K
11:07 739.58 739.64 739.58 739.64 0.0K
11:08 739.64 739.64 739.42 739.42 0.0K
11:09 739.42 739.61 739.35 739.61 0.0K
11:10 739.61 739.78 739.61 739.78 0.0K
11:11 739.78 739.78 739.71 739.71 0.0K
11:12 739.71 739.76 739.71 739.76 0.0K
11:13 739.76 739.86 739.30 739.30 0.0K
11:14 739.99 740.07 739.99 740.07 0.0K
11:15 740.17 740.17 740.17 740.17 0.0K
11:16 740.17 740.17 740.17 740.17 0.0K
11:17 740.17 740.17 739.98 739.98 0.0K
11:18 739.98 739.98 739.98 739.98 0.0K
11:19 739.98 740.01 739.98 740.01 0.0K
11:20 740.01 740.35 740.01 740.35 0.0K
11:21 740.35 740.38 740.35 740.38 0.0K
11:22 740.38 740.38 740.10 740.10 0.0K
11:23 740.10 740.54 740.10 740.50 0.0K
11:24 740.82 740.85 740.82 740.84 0.0K
11:25 740.84 740.84 740.84 740.84 0.0K
11:26 740.84 740.84 740.67 740.83 0.0K
11:27 740.83 740.89 740.53 740.53 0.0K
11:28 740.53 740.73 740.36 740.73 0.0K
11:29 740.73 740.73 740.61 740.61 0.0K
11:30 740.61 740.61 740.61 740.61 0.0K
11:31 740.61 741.20 740.61 741.20 0.0K
11:32 741.20 741.49 741.00 741.00 0.0K
11:33 741.00 741.86 740.98 741.86 0.0K
11:34 741.89 741.89 741.48 741.48 0.0K
11:35 741.48 741.60 741.48 741.60 0.0K
11:36 741.52 741.52 741.23 741.28 0.0K
11:37 741.36 741.36 741.16 741.16 0.0K
11:38 741.16 741.16 740.87 740.87 0.0K
11:39 740.87 740.87 740.40 740.40 0.0K
11:40 740.36 740.36 740.36 740.36 0.0K
11:41 740.58 740.86 740.45 740.86 0.0K
11:42 740.86 740.86 740.86 740.86 0.0K
11:43 740.86 741.26 740.86 741.26 0.0K
11:44 741.37 741.37 741.37 741.37 0.0K
11:45 741.37 741.52 741.37 741.52 0.0K
11:46 741.52 741.84 741.52 741.84 0.0K
11:47 741.84 741.84 741.84 741.84 0.0K
11:48 741.84 741.84 741.84 741.84 0.0K
11:49 741.84 741.84 741.34 741.42 0.0K
11:50 741.42 741.42 741.42 741.42 0.0K
11:51 741.42 741.42 741.41 741.41 0.0K
11:52 741.41 741.59 741.33 741.59 0.0K
11:53 741.59 741.59 741.59 741.59 0.0K
11:54 741.59 741.85 741.59 741.85 0.0K
11:55 741.85 741.85 741.56 741.56 0.0K
11:56 741.56 741.67 741.56 741.66 0.0K
11:57 741.66 741.66 741.38 741.38 0.0K
11:58 741.38 741.82 741.38 741.80 0.0K
11:59 741.80 741.80 741.46 741.54 0.0K
12:00 741.54 741.58 741.35 741.35 0.0K
12:01 741.35 741.38 741.31 741.38 0.0K
12:02 741.38 741.38 741.38 741.38 0.0K
12:03 741.38 741.69 741.38 741.67 0.0K
12:04 741.67 741.67 741.67 741.67 0.0K
12:05 741.71 741.89 741.57 741.57 0.0K
12:06 741.57 741.57 741.54 741.54 0.0K
12:07 741.52 741.52 741.52 741.52 0.0K
12:08 741.52 741.52 741.50 741.50 0.0K
12:09 741.50 741.91 741.50 741.91 0.0K
12:10 741.91 742.00 741.91 742.00 0.0K
12:11 742.00 742.00 741.85 741.85 0.0K
12:12 741.85 741.98 741.85 741.93 0.0K
12:13 741.93 741.93 741.78 741.80 0.0K
12:14 741.80 741.86 741.75 741.86 0.0K
12:15 741.86 741.86 741.86 741.86 0.0K
12:16 741.86 741.86 741.81 741.85 0.0K
12:17 741.85 742.24 741.85 742.24 0.0K
12:18 742.24 742.24 742.16 742.16 0.0K
12:19 742.16 742.16 741.95 741.95 0.0K
12:20 741.95 742.15 741.95 742.15 0.0K
12:21 742.15 742.57 742.15 742.57 0.0K
12:22 742.57 742.68 742.57 742.65 0.0K
12:23 742.52 742.52 742.52 742.52 0.0K
12:24 742.52 742.67 742.52 742.67 0.0K
12:25 742.67 742.67 742.67 742.67 0.0K
12:26 742.67 742.82 742.67 742.82 0.0K
12:27 742.82 742.86 742.70 742.70 0.0K
12:28 742.70 742.70 741.89 741.89 0.0K
12:29 741.89 741.89 741.85 741.85 0.0K
12:30 741.85 741.96 741.85 741.96 0.0K
12:31 741.96 741.99 741.96 741.99 0.0K
12:32 741.99 742.35 741.99 741.99 0.0K
12:33 741.99 741.99 741.92 741.92 0.0K
12:34 741.92 741.95 741.92 741.95 0.0K
12:35 741.95 742.12 741.95 742.12 0.0K
12:36 742.12 742.28 742.12 742.20 0.0K
12:37 742.20 742.20 742.20 742.20 0.0K
12:38 742.20 742.20 742.20 742.20 0.0K
12:39 742.20 742.30 742.20 742.30 0.0K
12:40 742.30 742.34 742.30 742.34 0.0K
12:41 742.34 742.34 742.34 742.34 0.0K
12:42 742.34 742.34 742.34 742.34 0.0K
12:43 742.34 742.34 742.04 742.19 0.0K
12:44 742.19 742.19 742.09 742.09 0.0K
12:45 742.09 742.09 742.09 742.09 0.0K
12:46 742.09 742.09 741.76 741.81 0.0K
12:47 741.81 741.81 741.74 741.74 0.0K
12:48 741.74 741.74 741.19 741.21 0.0K
12:49 741.30 741.63 741.30 741.63 0.0K
12:50 741.63 741.63 741.63 741.63 0.0K
12:51 741.63 742.07 741.61 742.07 0.0K
12:52 742.39 742.41 742.38 742.38 0.0K
12:53 742.38 742.89 742.38 742.89 0.0K
12:54 742.89 742.97 742.89 742.97 0.0K
12:55 742.97 743.02 742.97 743.02 0.0K
12:56 743.02 743.02 743.02 743.02 0.0K
12:57 743.02 743.02 743.02 743.02 0.0K
12:58 743.02 743.02 742.73 742.73 0.0K
12:59 742.73 742.73 742.73 742.73 0.0K
13:00 742.73 742.76 742.73 742.76 0.0K
13:01 742.76 742.76 742.68 742.68 0.0K
13:02 742.68 742.70 742.52 742.52 0.0K
13:03 742.37 742.44 742.00 742.00 0.0K
13:04 742.00 742.00 741.82 741.82 0.0K
13:05 741.82 741.89 741.82 741.85 0.0K
13:06 741.93 741.97 741.67 741.67 0.0K
13:07 741.67 741.75 741.67 741.67 0.0K
13:08 741.67 741.67 741.67 741.67 0.0K
13:09 741.67 741.67 741.58 741.58 0.0K
13:10 741.58 741.63 741.53 741.63 0.0K
13:11 741.63 741.70 741.63 741.68 0.0K
13:12 741.68 741.68 741.68 741.68 0.0K
13:13 741.68 741.68 741.68 741.68 0.0K
13:14 741.68 741.68 741.50 741.65 0.0K
13:15 741.65 741.71 741.55 741.71 0.0K
13:16 741.71 741.71 741.71 741.71 0.0K
13:17 741.71 741.71 741.71 741.71 0.0K
13:18 741.71 741.71 741.59 741.59 0.0K
13:19 741.59 741.59 741.56 741.56 0.0K
13:20 741.53 741.53 741.53 741.53 0.0K
13:21 741.53 741.53 741.48 741.48 0.0K
13:22 741.48 741.48 741.48 741.48 0.0K
13:23 741.53 741.53 741.46 741.46 0.0K
13:24 741.46 741.46 741.38 741.38 0.0K
13:25 741.38 741.38 741.33 741.33 0.0K
13:26 741.33 741.33 741.20 741.20 0.0K
13:27 741.20 741.27 741.20 741.20 0.0K
13:28 741.20 741.20 741.12 741.19 0.0K
13:29 741.19 741.45 741.19 741.45 0.0K
13:30 741.45 741.72 741.45 741.54 0.0K
13:31 741.54 741.54 741.54 741.54 0.0K
13:32 741.54 741.54 741.54 741.54 0.0K
13:33 741.54 741.54 741.48 741.48 0.0K
13:34 741.48 742.00 741.48 742.00 0.0K
13:35 742.00 742.19 742.00 742.19 0.0K
13:36 742.23 742.23 742.16 742.19 0.0K
13:37 742.17 742.17 741.92 741.92 0.0K
13:38 741.92 741.92 741.92 741.92 0.0K
13:39 741.92 741.95 741.82 741.82 0.0K
13:40 741.82 741.82 741.74 741.74 0.0K
13:41 741.89 741.89 741.74 741.82 0.0K
13:42 741.82 741.87 741.80 741.82 0.0K
13:43 741.82 741.82 741.75 741.75 0.0K
13:44 741.75 741.82 741.67 741.67 0.0K
13:45 741.67 741.67 741.67 741.67 0.0K
13:46 741.67 741.67 741.53 741.53 0.0K
13:47 741.53 741.53 741.44 741.44 0.0K
13:48 741.44 741.65 741.44 741.65 0.0K
13:49 741.80 741.80 741.65 741.65 0.0K
13:50 741.65 741.68 741.65 741.68 0.0K
13:51 741.68 741.70 741.55 741.55 0.0K
13:52 741.55 741.55 741.45 741.47 0.0K
13:53 741.47 741.47 741.35 741.35 0.0K
13:54 741.35 741.35 741.35 741.35 0.0K
13:55 741.35 741.35 740.84 740.84 0.0K
13:56 740.79 740.79 740.70 740.70 0.0K
13:57 740.70 740.80 740.67 740.80 0.0K
13:58 740.80 740.80 740.80 740.80 0.0K
13:59 740.80 740.80 740.31 740.31 0.0K
14:00 740.31 740.31 740.08 740.13 0.0K
14:01 740.13 740.13 739.68 739.68 0.0K
14:02 739.68 739.68 739.46 739.49 0.0K
14:03 739.49 739.54 739.49 739.54 0.0K
14:04 739.54 739.54 739.54 739.54 0.0K
14:05 739.30 739.42 739.30 739.39 0.0K
14:06 739.39 739.39 739.39 739.39 0.0K
14:07 739.39 739.39 739.39 739.39 0.0K
14:08 739.39 739.72 739.39 739.60 0.0K
14:09 739.60 739.60 739.60 739.60 0.0K
14:10 739.60 739.60 739.52 739.52 0.0K
14:11 739.52 739.52 739.26 739.50 0.0K
14:12 739.44 739.44 739.44 739.44 0.0K
14:13 739.44 739.57 739.44 739.57 0.0K
14:14 739.49 739.49 739.46 739.46 0.0K
14:15 739.46 739.72 739.46 739.72 0.0K
14:16 739.72 739.72 739.72 739.72 0.0K
14:17 739.72 739.72 739.51 739.51 0.0K
14:18 739.51 739.51 739.51 739.51 0.0K
14:19 739.51 739.51 739.51 739.51 0.0K
14:20 739.51 739.62 739.51 739.62 0.0K
14:21 739.62 739.62 739.26 739.26 0.0K
14:22 739.26 739.62 739.26 739.62 0.0K
14:23 739.62 740.30 739.62 740.30 0.0K
14:24 740.30 740.32 740.25 740.32 0.0K
14:25 740.32 740.97 740.24 740.94 0.0K
14:26 740.99 740.99 740.73 740.73 0.0K
14:27 740.73 741.12 740.73 741.02 0.0K
14:28 741.02 741.37 741.02 741.24 0.0K
14:29 741.42 741.75 741.42 741.75 0.0K
14:30 741.75 741.75 741.75 741.75 0.0K
14:31 741.75 742.14 741.71 742.14 0.0K
14:32 742.29 742.43 742.29 742.39 0.0K
14:33 742.39 742.39 742.08 742.08 0.0K
14:34 742.08 742.23 742.08 742.23 0.0K
14:35 742.23 742.49 742.23 742.49 0.0K
14:36 742.49 742.49 742.27 742.27 0.0K
14:37 742.27 742.27 741.52 741.52 0.0K
14:38 741.60 741.60 741.48 741.48 0.0K
14:39 741.48 741.60 741.33 741.33 0.0K
14:40 741.33 741.33 741.33 741.33 0.0K
14:41 741.33 741.42 741.33 741.39 0.0K
14:42 741.21 741.21 741.12 741.16 0.0K
14:43 741.16 741.16 741.01 741.04 0.0K
14:44 741.04 741.25 741.04 741.18 0.0K
14:45 741.18 741.18 741.12 741.12 0.0K
14:46 741.12 741.15 741.12 741.12 0.0K
14:47 741.27 741.27 741.00 741.00 0.0K
14:48 741.00 741.41 741.00 741.41 0.0K
14:49 741.41 741.46 741.41 741.46 0.0K
14:50 741.46 741.53 741.35 741.53 0.0K
14:51 741.53 741.93 741.53 741.75 0.0K
14:52 741.83 742.08 741.73 741.73 0.0K
14:53 741.73 741.86 741.73 741.73 0.0K
14:54 741.73 741.73 739.75 739.75 0.0K
14:55 739.75 740.09 739.75 740.09 0.0K
14:56 740.01 740.68 739.93 740.68 0.0K
14:57 740.71 740.89 740.58 740.58 0.0K
14:58 740.47 740.68 740.32 740.32 0.0K
14:59 740.61 740.61 739.97 739.97 0.0K
15:00 740.00 740.03 739.79 739.89 0.0K
15:01 739.89 740.09 739.89 739.90 0.0K
15:02 740.01 740.04 740.01 740.04 0.0K
15:03 740.04 740.13 740.04 740.13 0.0K
15:04 740.13 740.20 740.13 740.19 0.0K
15:05 740.19 740.38 740.19 740.38 0.0K
15:06 740.38 740.44 740.37 740.37 0.0K
15:07 740.37 740.37 740.30 740.30 0.0K
15:08 740.30 740.30 740.24 740.24 0.0K
15:09 740.24 740.31 740.23 740.31 0.0K
15:10 740.33 740.33 740.25 740.25 0.0K
15:11 740.25 740.25 740.07 740.25 0.0K
15:12 740.25 740.35 740.22 740.22 0.0K
15:13 740.22 740.22 740.22 740.22 0.0K
15:14 740.22 740.22 740.22 740.22 0.0K
15:15 740.22 740.22 740.21 740.21 0.0K
15:16 740.24 740.43 740.24 740.43 0.0K
15:17 740.43 740.64 740.38 740.49 0.0K
15:18 740.49 740.87 740.49 740.87 0.0K
15:19 740.87 740.93 740.57 740.57 0.0K
15:20 740.64 740.64 740.59 740.59 0.0K
15:21 740.61 740.65 740.59 740.65 0.0K
15:22 740.65 740.68 740.65 740.65 0.0K
15:23 740.65 740.66 740.62 740.62 0.0K
15:24 740.63 740.78 740.59 740.76 0.0K
15:25 740.76 740.76 740.73 740.73 0.0K
15:26 740.73 740.73 740.59 740.59 0.0K
15:27 740.59 740.59 740.37 740.37 0.0K
15:28 740.37 740.44 740.35 740.35 0.0K
15:29 740.32 740.44 740.26 740.39 0.0K
15:30 740.39 740.39 739.62 739.62 0.0K
15:31 739.62 739.71 739.62 739.71 0.0K
15:32 739.71 739.92 739.57 739.92 0.0K
15:33 739.92 739.92 739.84 739.91 0.0K
15:34 739.91 739.92 739.81 739.81 0.0K
15:35 739.81 739.86 739.72 739.83 0.0K
15:36 739.83 739.83 739.66 739.72 0.0K
15:37 739.72 739.82 739.56 739.74 0.0K
15:38 739.74 739.74 739.47 739.47 0.0K
15:39 739.34 739.34 739.06 739.06 0.0K
15:40 739.06 739.06 738.98 738.98 0.0K
15:41 738.98 738.99 738.96 738.96 0.0K
15:42 738.94 738.94 738.53 738.53 0.0K
15:43 738.53 738.85 738.46 738.85 0.0K
15:44 738.93 739.33 738.93 739.15 0.0K
15:45 739.15 739.15 738.92 738.92 0.0K
15:46 738.92 739.04 738.92 739.04 0.0K
15:47 739.00 739.03 738.90 738.91 0.0K
15:48 738.88 738.88 738.53 738.53 0.0K
15:49 738.45 738.45 737.97 737.97 0.0K
15:50 737.94 737.97 737.82 737.97 0.0K
15:51 737.94 738.32 737.92 738.29 0.0K
15:52 738.29 738.41 738.24 738.41 0.0K
15:53 738.46 738.54 738.35 738.35 0.0K
15:54 738.35 738.42 738.33 738.35 0.0K
15:55 738.50 738.77 738.40 738.77 0.0K
15:56 738.96 739.17 738.79 739.16 0.0K
15:57 739.25 739.79 739.25 739.79 0.0K
15:58 739.61 739.91 739.60 739.89 0.0K
15:59 739.87 740.04 739.70 739.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음