Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,533.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,167.70 2,168.35 2,167.24 2,167.28 0.0K
09:31 2,166.94 2,166.94 2,165.83 2,165.83 0.0K
09:32 2,165.67 2,167.68 2,165.67 2,167.68 0.0K
09:33 2,167.62 2,167.68 2,167.44 2,167.54 0.0K
09:34 2,167.37 2,167.64 2,167.24 2,167.64 0.0K
09:35 2,167.97 2,168.11 2,167.90 2,168.12 0.0K
09:36 2,168.14 2,169.06 2,168.14 2,168.81 0.0K
09:37 2,168.88 2,169.33 2,168.88 2,169.18 0.0K
09:38 2,169.14 2,169.14 2,168.62 2,168.65 0.0K
09:39 2,168.70 2,168.76 2,168.49 2,168.57 0.0K
09:40 2,168.59 2,168.65 2,168.35 2,168.43 0.0K
09:41 2,168.44 2,168.44 2,168.26 2,168.26 0.0K
09:42 2,168.18 2,168.18 2,167.89 2,168.16 0.0K
09:43 2,168.21 2,168.21 2,167.51 2,168.04 0.0K
09:44 2,168.29 2,168.76 2,168.29 2,168.76 0.0K
09:45 2,168.86 2,168.96 2,168.66 2,168.82 0.0K
09:46 2,168.86 2,170.53 2,168.86 2,170.53 0.0K
09:47 2,170.57 2,170.57 2,170.34 2,170.34 0.0K
09:48 2,170.30 2,170.41 2,169.95 2,170.41 0.0K
09:49 2,170.47 2,170.59 2,170.08 2,170.12 0.0K
09:50 2,170.07 2,170.07 2,169.09 2,169.09 0.0K
09:51 2,168.82 2,168.99 2,168.04 2,168.11 0.0K
09:52 2,167.94 2,168.06 2,167.94 2,167.92 0.0K
09:53 2,167.82 2,167.96 2,167.67 2,167.74 0.0K
09:54 2,167.61 2,167.98 2,167.51 2,167.95 0.0K
09:55 2,167.84 2,168.05 2,167.84 2,167.87 0.0K
09:56 2,167.75 2,167.75 2,167.34 2,167.47 0.0K
09:57 2,167.47 2,167.47 2,166.73 2,166.67 0.0K
09:58 2,166.62 2,166.62 2,165.95 2,165.95 0.0K
09:59 2,165.87 2,165.87 2,165.33 2,165.39 0.0K
10:00 2,165.34 2,165.34 2,160.45 2,160.45 0.0K
10:01 2,160.39 2,162.06 2,160.39 2,162.06 0.0K
10:02 2,161.94 2,162.86 2,161.94 2,162.58 0.0K
10:03 2,162.09 2,162.09 2,160.23 2,160.50 0.0K
10:04 2,160.49 2,161.06 2,160.39 2,161.06 0.0K
10:05 2,161.14 2,161.35 2,161.01 2,161.16 0.0K
10:06 2,161.02 2,161.69 2,160.76 2,161.69 0.0K
10:07 2,161.77 2,163.34 2,161.77 2,163.34 0.0K
10:08 2,163.59 2,164.26 2,163.59 2,163.94 0.0K
10:09 2,163.93 2,164.55 2,163.70 2,164.56 0.0K
10:10 2,164.78 2,165.27 2,164.78 2,165.27 0.0K
10:11 2,165.57 2,165.84 2,164.60 2,164.60 0.0K
10:12 2,164.65 2,165.07 2,164.65 2,165.03 0.0K
10:13 2,164.92 2,164.96 2,164.15 2,164.15 0.0K
10:14 2,164.08 2,164.17 2,163.74 2,163.74 0.0K
10:15 2,163.43 2,164.32 2,163.43 2,164.22 0.0K
10:16 2,164.21 2,164.21 2,163.94 2,163.99 0.0K
10:17 2,164.05 2,164.24 2,163.88 2,163.90 0.0K
10:18 2,163.86 2,163.86 2,163.63 2,163.86 0.0K
10:19 2,163.92 2,163.95 2,163.03 2,163.06 0.0K
10:20 2,163.15 2,163.32 2,163.15 2,163.28 0.0K
10:21 2,163.46 2,164.07 2,163.46 2,164.05 0.0K
10:22 2,164.00 2,164.00 2,162.32 2,162.32 0.0K
10:23 2,161.23 2,161.23 2,160.41 2,160.72 0.0K
10:24 2,160.63 2,161.89 2,160.63 2,161.89 0.0K
10:25 2,162.03 2,162.34 2,161.66 2,161.66 0.0K
10:26 2,161.64 2,161.66 2,161.24 2,161.28 0.0K
10:27 2,161.31 2,161.43 2,160.79 2,160.79 0.0K
10:28 2,160.84 2,160.84 2,159.72 2,159.72 0.0K
10:29 2,159.57 2,159.88 2,159.46 2,159.88 0.0K
10:30 2,159.91 2,160.19 2,159.91 2,159.96 0.0K
10:31 2,159.95 2,161.09 2,159.95 2,161.09 0.0K
10:32 2,161.09 2,161.09 2,160.53 2,160.58 0.0K
10:33 2,160.63 2,160.78 2,160.05 2,160.05 0.0K
10:34 2,159.90 2,159.90 2,158.76 2,158.80 0.0K
10:35 2,158.68 2,158.76 2,158.35 2,158.35 0.0K
10:36 2,158.19 2,158.19 2,156.19 2,156.20 0.0K
10:37 2,156.14 2,156.14 2,155.14 2,155.14 0.0K
10:38 2,155.17 2,155.74 2,155.17 2,155.74 0.0K
10:39 2,155.61 2,155.61 2,154.69 2,154.69 0.0K
10:40 2,154.75 2,154.90 2,154.56 2,154.60 0.0K
10:41 2,154.62 2,154.66 2,153.97 2,154.10 0.0K
10:42 2,154.06 2,155.32 2,153.91 2,155.32 0.0K
10:43 2,155.39 2,155.77 2,155.39 2,155.71 0.0K
10:44 2,155.68 2,156.13 2,155.68 2,156.06 0.0K
10:45 2,156.08 2,156.79 2,156.08 2,156.79 0.0K
10:46 2,156.91 2,158.07 2,156.91 2,158.07 0.0K
10:47 2,158.26 2,158.26 2,158.12 2,158.12 0.0K
10:48 2,158.09 2,158.28 2,158.09 2,158.28 0.0K
10:49 2,158.22 2,158.22 2,157.95 2,158.13 0.0K
10:50 2,158.22 2,158.95 2,158.22 2,158.95 0.0K
10:51 2,158.98 2,158.98 2,158.90 2,158.98 0.0K
10:52 2,159.08 2,159.75 2,159.08 2,159.66 0.0K
10:53 2,159.63 2,160.16 2,159.63 2,160.16 0.0K
10:54 2,160.26 2,160.55 2,160.26 2,160.52 0.0K
10:55 2,160.56 2,161.31 2,160.56 2,160.98 0.0K
10:56 2,161.01 2,161.76 2,161.01 2,161.76 0.0K
10:57 2,161.81 2,162.19 2,161.81 2,162.04 0.0K
10:58 2,162.04 2,162.20 2,161.71 2,161.71 0.0K
10:59 2,161.63 2,161.68 2,161.63 2,161.68 0.0K
11:00 2,161.64 2,161.64 2,161.42 2,161.47 0.0K
11:01 2,161.54 2,161.54 2,160.91 2,160.91 0.0K
11:02 2,160.97 2,160.97 2,160.67 2,160.67 0.0K
11:03 2,160.66 2,161.15 2,160.66 2,161.00 0.0K
11:04 2,161.02 2,161.39 2,161.02 2,161.28 0.0K
11:05 2,161.16 2,161.29 2,161.03 2,161.14 0.0K
11:06 2,161.14 2,161.68 2,161.14 2,161.68 0.0K
11:07 2,161.78 2,162.17 2,161.78 2,162.16 0.0K
11:08 2,162.24 2,162.57 2,162.24 2,162.57 0.0K
11:09 2,162.65 2,163.28 2,162.65 2,163.28 0.0K
11:10 2,163.25 2,164.31 2,163.25 2,164.13 0.0K
11:11 2,164.11 2,164.96 2,164.11 2,164.94 0.0K
11:12 2,164.88 2,164.97 2,164.88 2,164.97 0.0K
11:13 2,165.05 2,165.05 2,164.79 2,164.79 0.0K
11:14 2,164.82 2,164.82 2,164.12 2,164.17 0.0K
11:15 2,164.18 2,164.18 2,164.04 2,164.20 0.0K
11:16 2,164.17 2,165.09 2,164.17 2,165.09 0.0K
11:17 2,165.14 2,165.15 2,164.82 2,164.82 0.0K
11:18 2,164.87 2,165.53 2,164.82 2,165.53 0.0K
11:19 2,165.58 2,165.67 2,165.38 2,165.38 0.0K
11:20 2,165.34 2,165.45 2,165.34 2,165.44 0.0K
11:21 2,165.35 2,165.35 2,164.98 2,164.98 0.0K
11:22 2,165.02 2,165.02 2,164.17 2,164.17 0.0K
11:23 2,164.18 2,164.18 2,163.80 2,163.93 0.0K
11:24 2,164.01 2,164.17 2,164.01 2,164.17 0.0K
11:25 2,164.13 2,164.70 2,164.13 2,164.70 0.0K
11:26 2,164.77 2,165.27 2,164.77 2,165.27 0.0K
11:27 2,165.25 2,165.26 2,164.63 2,164.63 0.0K
11:28 2,164.59 2,164.59 2,164.44 2,164.44 0.0K
11:29 2,164.33 2,164.46 2,164.29 2,164.29 0.0K
11:30 2,164.36 2,164.66 2,164.36 2,164.52 0.0K
11:31 2,164.45 2,164.81 2,164.45 2,164.81 0.0K
11:32 2,164.76 2,165.05 2,164.73 2,164.90 0.0K
11:33 2,164.85 2,164.85 2,164.62 2,164.63 0.0K
11:34 2,164.66 2,164.69 2,164.47 2,164.47 0.0K
11:35 2,164.43 2,164.48 2,164.19 2,164.21 0.0K
11:36 2,164.16 2,164.16 2,163.83 2,163.83 0.0K
11:37 2,163.75 2,163.75 2,162.74 2,162.74 0.0K
11:38 2,162.57 2,162.57 2,162.41 2,162.41 0.0K
11:39 2,162.38 2,162.86 2,162.38 2,162.86 0.0K
11:40 2,162.95 2,163.50 2,162.95 2,163.49 0.0K
11:41 2,163.34 2,163.34 2,162.91 2,162.91 0.0K
11:42 2,162.94 2,163.06 2,162.94 2,162.95 0.0K
11:43 2,162.96 2,163.06 2,162.92 2,162.89 0.0K
11:44 2,162.84 2,162.84 2,162.52 2,162.52 0.0K
11:45 2,162.32 2,162.32 2,162.13 2,162.13 0.0K
11:46 2,162.11 2,162.11 2,161.89 2,161.93 0.0K
11:47 2,161.87 2,161.87 2,161.26 2,161.26 0.0K
11:48 2,161.19 2,161.23 2,161.14 2,161.23 0.0K
11:49 2,161.28 2,161.47 2,161.28 2,161.35 0.0K
11:50 2,161.28 2,161.28 2,160.85 2,160.85 0.0K
11:51 2,161.05 2,161.34 2,161.05 2,161.34 0.0K
11:52 2,161.37 2,161.96 2,161.37 2,161.96 0.0K
11:53 2,162.29 2,162.97 2,162.29 2,162.97 0.0K
11:54 2,163.08 2,163.86 2,163.08 2,163.86 0.0K
11:55 2,163.92 2,164.20 2,163.92 2,164.20 0.0K
11:56 2,164.22 2,164.22 2,164.10 2,164.10 0.0K
11:57 2,164.16 2,164.16 2,162.82 2,162.82 0.0K
11:58 2,162.28 2,162.28 2,162.04 2,162.16 0.0K
11:59 2,162.15 2,162.15 2,161.71 2,161.72 0.0K
12:00 2,161.73 2,162.12 2,161.73 2,162.12 0.0K
12:01 2,162.13 2,162.59 2,162.13 2,162.59 0.0K
12:02 2,162.61 2,162.61 2,162.44 2,162.53 0.0K
12:03 2,162.47 2,162.47 2,162.14 2,162.17 0.0K
12:04 2,162.19 2,162.26 2,162.19 2,162.25 0.0K
12:05 2,162.24 2,162.36 2,162.24 2,162.35 0.0K
12:06 2,162.37 2,162.64 2,162.37 2,162.62 0.0K
12:07 2,162.54 2,162.87 2,162.54 2,162.82 0.0K
12:08 2,162.66 2,162.66 2,162.14 2,162.14 0.0K
12:09 2,162.13 2,162.13 2,161.94 2,161.94 0.0K
12:10 2,161.80 2,162.10 2,161.55 2,162.10 0.0K
12:11 2,162.10 2,162.10 2,161.93 2,161.96 0.0K
12:12 2,162.00 2,162.35 2,162.00 2,162.30 0.0K
12:13 2,162.24 2,162.27 2,161.88 2,161.88 0.0K
12:14 2,161.88 2,161.97 2,161.88 2,161.97 0.0K
12:15 2,162.02 2,162.02 2,161.74 2,161.71 0.0K
12:16 2,161.63 2,161.63 2,160.92 2,160.92 0.0K
12:17 2,160.94 2,161.11 2,160.89 2,161.11 0.0K
12:18 2,161.21 2,161.36 2,161.21 2,161.35 0.0K
12:19 2,161.31 2,161.31 2,161.22 2,161.22 0.0K
12:20 2,161.21 2,161.57 2,161.21 2,161.57 0.0K
12:21 2,161.57 2,161.70 2,161.50 2,161.61 0.0K
12:22 2,161.63 2,162.23 2,161.63 2,162.23 0.0K
12:23 2,162.22 2,162.29 2,162.03 2,162.06 0.0K
12:24 2,162.08 2,162.08 2,161.45 2,161.51 0.0K
12:25 2,161.62 2,161.66 2,161.52 2,161.52 0.0K
12:26 2,161.46 2,161.46 2,160.47 2,160.47 0.0K
12:27 2,160.39 2,160.85 2,160.39 2,160.85 0.0K
12:28 2,160.85 2,160.85 2,160.67 2,160.72 0.0K
12:29 2,160.72 2,160.95 2,160.72 2,160.94 0.0K
12:30 2,160.81 2,160.99 2,160.74 2,160.99 0.0K
12:31 2,161.04 2,161.04 2,160.83 2,160.83 0.0K
12:32 2,160.81 2,160.88 2,160.74 2,160.79 0.0K
12:33 2,160.77 2,161.49 2,160.77 2,161.49 0.0K
12:34 2,161.53 2,161.86 2,161.53 2,161.85 0.0K
12:35 2,161.82 2,162.06 2,161.82 2,161.92 0.0K
12:36 2,161.80 2,161.80 2,161.73 2,161.76 0.0K
12:37 2,161.77 2,161.87 2,161.77 2,161.82 0.0K
12:38 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
12:39 2,161.94 2,162.21 2,161.94 2,162.11 0.0K
12:40 2,162.13 2,162.28 2,162.01 2,162.01 0.0K
12:41 2,161.97 2,162.20 2,161.93 2,162.20 0.0K
12:42 2,162.16 2,162.26 2,162.13 2,162.13 0.0K
12:43 2,162.09 2,162.09 2,162.02 2,162.06 0.0K
12:44 2,162.15 2,162.39 2,162.15 2,162.39 0.0K
12:45 2,162.47 2,163.08 2,162.47 2,163.08 0.0K
12:46 2,163.08 2,163.08 2,162.73 2,162.84 0.0K
12:47 2,162.76 2,162.76 2,162.32 2,162.32 0.0K
12:48 2,162.31 2,162.61 2,162.25 2,162.61 0.0K
12:49 2,162.62 2,162.65 2,162.62 2,162.63 0.0K
12:50 2,162.59 2,162.59 2,162.42 2,162.57 0.0K
12:51 2,162.66 2,162.99 2,162.66 2,162.99 0.0K
12:52 2,162.99 2,163.78 2,162.99 2,163.78 0.0K
12:53 2,163.77 2,164.30 2,163.77 2,164.23 0.0K
12:54 2,164.20 2,164.20 2,163.95 2,163.95 0.0K
12:55 2,163.93 2,163.93 2,163.51 2,163.51 0.0K
12:56 2,163.42 2,163.42 2,163.04 2,163.04 0.0K
12:57 2,163.02 2,163.02 2,162.82 2,162.82 0.0K
12:58 2,162.90 2,162.97 2,162.90 2,162.97 0.0K
12:59 2,163.09 2,163.23 2,163.04 2,163.04 0.0K
13:00 2,162.85 2,163.16 2,162.82 2,163.16 0.0K
13:01 2,163.18 2,163.26 2,163.18 2,163.26 0.0K
13:02 2,163.34 2,163.35 2,163.27 2,163.28 0.0K
13:03 2,163.26 2,163.26 2,163.02 2,163.30 0.0K
13:04 2,163.38 2,163.96 2,163.38 2,163.78 0.0K
13:05 2,163.70 2,163.70 2,163.64 2,163.67 0.0K
13:06 2,163.70 2,163.96 2,163.70 2,163.93 0.0K
13:07 2,163.97 2,164.39 2,163.97 2,164.39 0.0K
13:08 2,164.40 2,164.40 2,164.20 2,164.20 0.0K
13:09 2,164.22 2,164.25 2,164.22 2,164.17 0.0K
13:10 2,164.20 2,164.20 2,164.01 2,164.01 0.0K
13:11 2,163.81 2,164.11 2,163.72 2,164.11 0.0K
13:12 2,164.22 2,164.45 2,164.22 2,164.43 0.0K
13:13 2,164.43 2,164.43 2,164.18 2,164.18 0.0K
13:14 2,164.18 2,164.58 2,164.18 2,164.57 0.0K
13:15 2,164.59 2,165.07 2,164.59 2,165.07 0.0K
13:16 2,165.06 2,165.06 2,164.74 2,164.77 0.0K
13:17 2,164.85 2,164.85 2,164.83 2,164.85 0.0K
13:18 2,164.83 2,164.85 2,164.68 2,164.68 0.0K
13:19 2,164.72 2,164.89 2,164.72 2,164.89 0.0K
13:20 2,164.92 2,164.92 2,164.73 2,164.77 0.0K
13:21 2,164.80 2,164.85 2,164.75 2,164.85 0.0K
13:22 2,164.88 2,164.88 2,164.84 2,164.87 0.0K
13:23 2,164.78 2,164.85 2,164.74 2,164.85 0.0K
13:24 2,165.01 2,165.46 2,165.01 2,165.19 0.0K
13:25 2,165.20 2,165.36 2,165.20 2,165.36 0.0K
13:26 2,165.39 2,165.39 2,165.34 2,165.36 0.0K
13:27 2,165.40 2,165.40 2,165.23 2,165.23 0.0K
13:28 2,165.13 2,165.13 2,164.63 2,164.63 0.0K
13:29 2,164.58 2,164.80 2,164.58 2,164.57 0.0K
13:30 2,164.55 2,164.75 2,164.50 2,164.75 0.0K
13:31 2,164.79 2,164.79 2,164.54 2,164.55 0.0K
13:32 2,164.64 2,164.98 2,164.64 2,164.98 0.0K
13:33 2,164.99 2,165.37 2,164.99 2,165.37 0.0K
13:34 2,165.39 2,165.95 2,165.39 2,165.95 0.0K
13:35 2,165.98 2,166.06 2,165.98 2,166.03 0.0K
13:36 2,166.01 2,166.01 2,165.54 2,165.65 0.0K
13:37 2,165.34 2,165.37 2,165.31 2,165.33 0.0K
13:38 2,165.31 2,165.31 2,165.23 2,165.23 0.0K
13:39 2,165.16 2,165.43 2,165.16 2,165.43 0.0K
13:40 2,165.43 2,165.45 2,165.32 2,165.42 0.0K
13:41 2,165.37 2,165.37 2,165.05 2,165.07 0.0K
13:42 2,165.07 2,165.52 2,165.07 2,165.52 0.0K
13:43 2,165.53 2,165.83 2,165.52 2,165.82 0.0K
13:44 2,165.80 2,165.85 2,165.72 2,165.72 0.0K
13:45 2,165.72 2,165.72 2,165.37 2,165.37 0.0K
13:46 2,165.36 2,165.39 2,165.20 2,165.22 0.0K
13:47 2,165.24 2,165.64 2,165.24 2,165.64 0.0K
13:48 2,165.66 2,165.66 2,165.63 2,165.65 0.0K
13:49 2,165.51 2,165.51 2,165.31 2,165.51 0.0K
13:50 2,165.28 2,165.28 2,165.10 2,165.10 0.0K
13:51 2,165.13 2,165.20 2,165.13 2,165.20 0.0K
13:52 2,165.20 2,165.35 2,165.20 2,165.35 0.0K
13:53 2,165.35 2,165.46 2,165.14 2,165.46 0.0K
13:54 2,165.54 2,165.95 2,165.54 2,165.93 0.0K
13:55 2,165.88 2,165.88 2,165.58 2,165.60 0.0K
13:56 2,165.63 2,165.95 2,165.63 2,165.95 0.0K
13:57 2,165.97 2,165.97 2,165.74 2,165.74 0.0K
13:58 2,165.73 2,165.73 2,165.64 2,165.65 0.0K
13:59 2,165.56 2,165.56 2,165.22 2,165.22 0.0K
14:00 2,165.23 2,165.25 2,164.93 2,164.95 0.0K
14:01 2,164.91 2,165.11 2,164.91 2,165.11 0.0K
14:02 2,165.13 2,165.63 2,165.13 2,165.63 0.0K
14:03 2,165.67 2,165.75 2,165.67 2,165.68 0.0K
14:04 2,165.69 2,165.75 2,165.54 2,165.59 0.0K
14:05 2,165.54 2,165.57 2,165.54 2,165.54 0.0K
14:06 2,165.69 2,165.69 2,165.40 2,165.52 0.0K
14:07 2,165.53 2,165.74 2,165.53 2,165.68 0.0K
14:08 2,165.62 2,165.62 2,165.54 2,165.59 0.0K
14:09 2,165.50 2,165.55 2,165.50 2,165.50 0.0K
14:10 2,165.48 2,165.48 2,165.08 2,165.08 0.0K
14:11 2,165.06 2,165.17 2,164.88 2,165.17 0.0K
14:12 2,165.13 2,165.16 2,165.13 2,165.13 0.0K
14:13 2,165.16 2,165.16 2,164.42 2,164.49 0.0K
14:14 2,164.57 2,164.57 2,164.53 2,164.57 0.0K
14:15 2,164.56 2,164.56 2,164.19 2,164.19 0.0K
14:16 2,164.17 2,164.25 2,164.14 2,164.16 0.0K
14:17 2,164.11 2,164.11 2,163.78 2,163.78 0.0K
14:18 2,163.76 2,163.92 2,163.71 2,163.92 0.0K
14:19 2,163.99 2,164.54 2,163.99 2,164.53 0.0K
14:20 2,164.51 2,164.57 2,164.44 2,164.53 0.0K
14:21 2,164.51 2,164.55 2,164.27 2,164.29 0.0K
14:22 2,164.31 2,164.72 2,164.31 2,164.72 0.0K
14:23 2,164.72 2,164.72 2,164.72 2,164.72 0.0K
14:24 2,164.67 2,164.71 2,164.62 2,164.71 0.0K
14:25 2,164.73 2,164.75 2,164.73 2,164.73 0.0K
14:26 2,164.75 2,164.84 2,164.74 2,164.84 0.0K
14:27 2,164.88 2,164.88 2,164.84 2,164.87 0.0K
14:28 2,164.88 2,165.07 2,164.82 2,164.82 0.0K
14:29 2,164.74 2,164.74 2,164.36 2,164.67 0.0K
14:30 2,164.62 2,164.62 2,162.41 2,163.05 0.0K
14:31 2,163.35 2,164.01 2,163.35 2,164.01 0.0K
14:32 2,164.04 2,164.04 2,163.79 2,163.80 0.0K
14:33 2,163.72 2,164.36 2,163.70 2,164.36 0.0K
14:34 2,164.34 2,164.69 2,164.34 2,164.69 0.0K
14:35 2,164.81 2,165.41 2,164.81 2,165.41 0.0K
14:36 2,165.45 2,166.04 2,165.45 2,166.04 0.0K
14:37 2,166.07 2,166.07 2,165.77 2,165.79 0.0K
14:38 2,165.80 2,165.96 2,165.80 2,165.96 0.0K
14:39 2,165.96 2,166.23 2,165.91 2,166.23 0.0K
14:40 2,166.34 2,166.36 2,166.34 2,166.30 0.0K
14:41 2,166.28 2,166.36 2,166.28 2,166.35 0.0K
14:42 2,166.31 2,166.31 2,166.13 2,166.14 0.0K
14:43 2,166.07 2,166.07 2,166.00 2,166.00 0.0K
14:44 2,165.97 2,166.05 2,165.97 2,165.99 0.0K
14:45 2,165.97 2,165.97 2,165.93 2,165.93 0.0K
14:46 2,165.79 2,165.79 2,165.53 2,165.53 0.0K
14:47 2,165.46 2,165.46 2,165.33 2,165.41 0.0K
14:48 2,165.39 2,165.39 2,165.26 2,165.26 0.0K
14:49 2,165.23 2,165.23 2,164.77 2,164.77 0.0K
14:50 2,164.69 2,164.84 2,164.63 2,164.84 0.0K
14:51 2,164.88 2,165.23 2,164.88 2,165.23 0.0K
14:52 2,165.25 2,165.25 2,165.24 2,165.24 0.0K
14:53 2,165.19 2,165.19 2,164.92 2,164.92 0.0K
14:54 2,164.92 2,164.92 2,164.92 2,164.92 0.0K
14:55 2,164.85 2,164.85 2,164.83 2,164.83 0.0K
14:56 2,164.76 2,165.07 2,164.73 2,165.07 0.0K
14:57 2,165.06 2,165.06 2,165.04 2,165.04 0.0K
14:58 2,164.90 2,164.90 2,164.64 2,164.63 0.0K
14:59 2,164.52 2,164.52 2,164.29 2,164.35 0.0K
15:00 2,164.21 2,164.41 2,164.14 2,164.41 0.0K
15:01 2,164.39 2,164.46 2,164.34 2,164.34 0.0K
15:02 2,164.31 2,164.75 2,164.31 2,164.75 0.0K
15:03 2,164.81 2,164.87 2,164.81 2,164.87 0.0K
15:04 2,164.93 2,165.55 2,164.93 2,165.55 0.0K
15:05 2,165.50 2,165.50 2,165.41 2,165.41 0.0K
15:06 2,165.42 2,165.55 2,165.36 2,165.36 0.0K
15:07 2,165.31 2,165.31 2,165.04 2,165.06 0.0K
15:08 2,165.08 2,165.26 2,165.08 2,165.26 0.0K
15:09 2,165.28 2,165.28 2,165.12 2,165.12 0.0K
15:10 2,165.01 2,165.01 2,164.82 2,164.98 0.0K
15:11 2,164.95 2,164.95 2,164.49 2,164.49 0.0K
15:12 2,164.40 2,164.40 2,164.23 2,164.19 0.0K
15:13 2,164.27 2,164.27 2,164.23 2,164.23 0.0K
15:14 2,164.20 2,164.57 2,164.20 2,164.57 0.0K
15:15 2,164.53 2,164.71 2,164.53 2,164.71 0.0K
15:16 2,164.71 2,164.77 2,164.71 2,164.77 0.0K
15:17 2,164.73 2,164.73 2,164.37 2,164.37 0.0K
15:18 2,164.33 2,164.49 2,164.21 2,164.49 0.0K
15:19 2,164.48 2,164.67 2,164.48 2,164.67 0.0K
15:20 2,164.61 2,164.95 2,164.61 2,164.95 0.0K
15:21 2,165.01 2,165.70 2,165.01 2,165.70 0.0K
15:22 2,165.66 2,165.66 2,165.64 2,165.62 0.0K
15:23 2,165.60 2,165.60 2,165.03 2,165.03 0.0K
15:24 2,165.01 2,165.26 2,165.01 2,165.26 0.0K
15:25 2,165.29 2,165.35 2,165.29 2,165.35 0.0K
15:26 2,165.37 2,165.65 2,165.37 2,165.63 0.0K
15:27 2,165.59 2,165.59 2,165.53 2,165.56 0.0K
15:28 2,165.54 2,165.83 2,165.54 2,165.83 0.0K
15:29 2,165.84 2,165.84 2,165.73 2,165.75 0.0K
15:30 2,165.64 2,165.64 2,165.17 2,165.22 0.0K
15:31 2,165.23 2,165.26 2,165.14 2,165.24 0.0K
15:32 2,165.22 2,165.44 2,165.13 2,165.39 0.0K
15:33 2,165.32 2,165.32 2,164.82 2,164.82 0.0K
15:34 2,164.71 2,164.95 2,164.70 2,164.92 0.0K
15:35 2,164.76 2,164.76 2,164.44 2,164.49 0.0K
15:36 2,164.60 2,164.62 2,164.10 2,164.16 0.0K
15:37 2,164.18 2,164.26 2,164.08 2,164.10 0.0K
15:38 2,164.10 2,164.15 2,163.63 2,163.67 0.0K
15:39 2,163.60 2,163.83 2,163.54 2,163.83 0.0K
15:40 2,163.78 2,163.88 2,163.73 2,163.86 0.0K
15:41 2,163.90 2,164.32 2,163.90 2,164.26 0.0K
15:42 2,164.21 2,164.83 2,164.08 2,164.83 0.0K
15:43 2,164.86 2,165.11 2,164.86 2,165.11 0.0K
15:44 2,165.15 2,165.18 2,164.96 2,164.96 0.0K
15:45 2,165.04 2,165.28 2,165.04 2,165.19 0.0K
15:46 2,165.06 2,165.23 2,165.01 2,165.23 0.0K
15:47 2,165.27 2,165.27 2,165.06 2,165.06 0.0K
15:48 2,165.13 2,165.17 2,165.02 2,165.09 0.0K
15:49 2,165.00 2,165.06 2,165.00 2,165.02 0.0K
15:50 2,165.46 2,165.49 2,165.18 2,165.19 0.0K
15:51 2,165.10 2,165.25 2,164.66 2,164.66 0.0K
15:52 2,164.54 2,165.34 2,164.52 2,165.34 0.0K
15:53 2,165.42 2,165.79 2,165.42 2,165.79 0.0K
15:54 2,165.79 2,165.97 2,165.40 2,165.42 0.0K
15:55 2,164.98 2,165.32 2,164.94 2,165.22 0.0K
15:56 2,165.14 2,165.46 2,164.95 2,165.44 0.0K
15:57 2,165.48 2,165.48 2,165.04 2,165.04 0.0K
15:58 2,164.93 2,165.23 2,164.68 2,164.68 0.0K
15:59 2,164.62 2,164.67 2,164.31 2,164.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음