Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,533.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,167.01 2,167.29 2,167.01 2,167.11 0.0K
09:31 2,167.27 2,167.27 2,166.01 2,166.01 0.0K
09:32 2,165.41 2,165.41 2,164.29 2,164.73 0.0K
09:33 2,164.94 2,165.25 2,164.94 2,165.21 0.0K
09:34 2,165.40 2,165.51 2,164.87 2,164.87 0.0K
09:35 2,164.55 2,164.55 2,164.30 2,164.38 0.0K
09:36 2,164.28 2,164.28 2,163.73 2,163.92 0.0K
09:37 2,163.88 2,163.98 2,163.70 2,163.73 0.0K
09:38 2,163.57 2,163.57 2,163.19 2,163.30 0.0K
09:39 2,163.21 2,163.21 2,162.55 2,162.55 0.0K
09:40 2,162.73 2,162.73 2,162.12 2,162.49 0.0K
09:41 2,162.52 2,162.52 2,161.67 2,161.67 0.0K
09:42 2,161.61 2,161.61 2,160.22 2,160.47 0.0K
09:43 2,160.46 2,161.11 2,160.42 2,160.67 0.0K
09:44 2,160.45 2,160.45 2,159.94 2,160.16 0.0K
09:45 2,160.34 2,160.34 2,159.66 2,159.71 0.0K
09:46 2,159.71 2,159.86 2,158.84 2,158.84 0.0K
09:47 2,158.75 2,158.75 2,158.32 2,158.42 0.0K
09:48 2,158.53 2,158.89 2,158.53 2,158.89 0.0K
09:49 2,158.82 2,158.82 2,158.06 2,158.06 0.0K
09:50 2,158.07 2,158.46 2,157.59 2,157.59 0.0K
09:51 2,157.53 2,157.53 2,157.14 2,157.13 0.0K
09:52 2,157.10 2,157.27 2,157.03 2,157.27 0.0K
09:53 2,157.98 2,158.07 2,157.98 2,158.03 0.0K
09:54 2,158.17 2,158.17 2,157.78 2,157.79 0.0K
09:55 2,157.79 2,157.79 2,157.35 2,157.35 0.0K
09:56 2,157.52 2,158.27 2,157.52 2,158.27 0.0K
09:57 2,158.26 2,158.26 2,157.92 2,158.10 0.0K
09:58 2,158.26 2,159.29 2,158.26 2,159.29 0.0K
09:59 2,159.33 2,159.50 2,159.33 2,159.50 0.0K
10:00 2,159.70 2,160.47 2,159.70 2,160.28 0.0K
10:01 2,160.24 2,161.02 2,160.24 2,160.95 0.0K
10:02 2,160.91 2,162.19 2,160.91 2,162.19 0.0K
10:03 2,162.30 2,162.50 2,162.13 2,162.28 0.0K
10:04 2,162.06 2,162.06 2,161.94 2,162.01 0.0K
10:05 2,162.00 2,162.23 2,162.00 2,162.23 0.0K
10:06 2,162.19 2,162.50 2,162.19 2,162.43 0.0K
10:07 2,162.25 2,162.63 2,162.25 2,162.49 0.0K
10:08 2,162.53 2,163.31 2,162.45 2,163.25 0.0K
10:09 2,163.19 2,163.83 2,163.19 2,163.57 0.0K
10:10 2,163.73 2,163.76 2,163.16 2,163.16 0.0K
10:11 2,163.08 2,163.08 2,161.81 2,161.81 0.0K
10:12 2,161.61 2,161.88 2,161.49 2,161.83 0.0K
10:13 2,161.73 2,161.78 2,161.00 2,161.00 0.0K
10:14 2,160.80 2,160.80 2,160.32 2,160.51 0.0K
10:15 2,160.58 2,161.07 2,160.58 2,160.78 0.0K
10:16 2,160.80 2,161.58 2,160.80 2,161.58 0.0K
10:17 2,161.67 2,161.75 2,161.06 2,161.06 0.0K
10:18 2,161.08 2,161.35 2,161.04 2,161.20 0.0K
10:19 2,161.18 2,161.18 2,160.56 2,160.56 0.0K
10:20 2,160.53 2,160.53 2,159.87 2,159.88 0.0K
10:21 2,159.68 2,159.68 2,159.42 2,159.42 0.0K
10:22 2,159.44 2,159.44 2,159.02 2,159.40 0.0K
10:23 2,159.52 2,159.79 2,159.52 2,159.79 0.0K
10:24 2,159.80 2,159.86 2,159.53 2,159.65 0.0K
10:25 2,159.62 2,159.62 2,159.07 2,159.07 0.0K
10:26 2,158.96 2,158.96 2,157.43 2,157.55 0.0K
10:27 2,157.58 2,158.71 2,157.58 2,158.71 0.0K
10:28 2,158.79 2,159.19 2,158.79 2,159.14 0.0K
10:29 2,159.09 2,159.09 2,158.58 2,158.58 0.0K
10:30 2,158.55 2,158.79 2,158.22 2,158.79 0.0K
10:31 2,158.78 2,159.20 2,158.78 2,159.20 0.0K
10:32 2,159.19 2,159.32 2,159.02 2,159.30 0.0K
10:33 2,159.23 2,159.45 2,159.13 2,159.13 0.0K
10:34 2,159.22 2,159.53 2,159.22 2,159.51 0.0K
10:35 2,159.47 2,159.70 2,159.44 2,159.58 0.0K
10:36 2,159.63 2,159.97 2,159.63 2,159.97 0.0K
10:37 2,160.03 2,161.59 2,160.03 2,161.59 0.0K
10:38 2,161.88 2,162.25 2,161.88 2,162.21 0.0K
10:39 2,162.20 2,162.35 2,162.20 2,162.34 0.0K
10:40 2,162.34 2,162.57 2,162.34 2,162.44 0.0K
10:41 2,162.44 2,162.89 2,162.44 2,162.89 0.0K
10:42 2,163.11 2,163.27 2,163.10 2,163.19 0.0K
10:43 2,163.16 2,163.16 2,162.47 2,162.48 0.0K
10:44 2,162.48 2,162.70 2,162.39 2,162.70 0.0K
10:45 2,162.68 2,162.82 2,162.49 2,162.49 0.0K
10:46 2,162.46 2,162.90 2,162.41 2,162.90 0.0K
10:47 2,162.95 2,163.03 2,162.48 2,162.48 0.0K
10:48 2,162.40 2,162.40 2,161.84 2,161.84 0.0K
10:49 2,161.88 2,161.93 2,161.50 2,161.60 0.0K
10:50 2,161.55 2,161.93 2,161.25 2,161.93 0.0K
10:51 2,161.89 2,162.09 2,161.89 2,162.08 0.0K
10:52 2,161.87 2,161.87 2,161.48 2,161.59 0.0K
10:53 2,161.76 2,162.07 2,161.76 2,161.99 0.0K
10:54 2,161.89 2,162.05 2,161.81 2,161.81 0.0K
10:55 2,161.71 2,161.95 2,161.71 2,161.95 0.0K
10:56 2,162.12 2,162.30 2,162.12 2,162.24 0.0K
10:57 2,162.21 2,162.21 2,161.88 2,161.88 0.0K
10:58 2,161.61 2,161.61 2,160.94 2,161.04 0.0K
10:59 2,161.05 2,161.32 2,161.05 2,161.28 0.0K
11:00 2,161.30 2,161.30 2,160.62 2,160.62 0.0K
11:01 2,160.60 2,160.80 2,160.60 2,160.80 0.0K
11:02 2,160.78 2,160.99 2,160.61 2,160.99 0.0K
11:03 2,161.06 2,161.35 2,161.06 2,161.36 0.0K
11:04 2,161.24 2,161.25 2,161.10 2,161.25 0.0K
11:05 2,161.27 2,161.48 2,161.25 2,161.44 0.0K
11:06 2,161.47 2,161.78 2,161.41 2,161.70 0.0K
11:07 2,161.67 2,161.67 2,160.85 2,160.85 0.0K
11:08 2,160.86 2,160.86 2,160.62 2,160.69 0.0K
11:09 2,160.78 2,161.28 2,160.78 2,161.25 0.0K
11:10 2,161.21 2,161.21 2,160.26 2,160.26 0.0K
11:11 2,159.82 2,160.07 2,159.82 2,159.91 0.0K
11:12 2,159.97 2,159.97 2,159.74 2,159.76 0.0K
11:13 2,159.77 2,159.77 2,159.40 2,159.48 0.0K
11:14 2,159.48 2,159.48 2,159.22 2,159.30 0.0K
11:15 2,159.34 2,159.34 2,158.63 2,158.63 0.0K
11:16 2,158.59 2,158.75 2,158.50 2,158.50 0.0K
11:17 2,158.55 2,158.88 2,158.50 2,158.88 0.0K
11:18 2,159.06 2,159.26 2,159.06 2,159.15 0.0K
11:19 2,159.13 2,159.24 2,159.13 2,159.24 0.0K
11:20 2,159.24 2,159.30 2,158.88 2,158.88 0.0K
11:21 2,158.83 2,158.86 2,158.75 2,158.75 0.0K
11:22 2,158.74 2,158.76 2,158.64 2,158.76 0.0K
11:23 2,158.84 2,159.40 2,158.84 2,159.38 0.0K
11:24 2,159.34 2,159.34 2,158.65 2,158.65 0.0K
11:25 2,158.52 2,158.52 2,158.24 2,158.24 0.0K
11:26 2,158.13 2,158.13 2,157.92 2,157.95 0.0K
11:27 2,157.94 2,158.17 2,157.94 2,158.03 0.0K
11:28 2,157.99 2,157.99 2,157.26 2,157.26 0.0K
11:29 2,157.28 2,157.38 2,157.04 2,157.04 0.0K
11:30 2,156.83 2,157.09 2,156.83 2,157.09 0.0K
11:31 2,157.11 2,157.25 2,157.11 2,157.24 0.0K
11:32 2,157.17 2,157.27 2,156.97 2,156.97 0.0K
11:33 2,156.95 2,157.00 2,156.78 2,157.00 0.0K
11:34 2,157.09 2,157.09 2,156.75 2,156.75 0.0K
11:35 2,156.73 2,156.99 2,156.73 2,156.94 0.0K
11:36 2,157.05 2,157.24 2,157.05 2,157.22 0.0K
11:37 2,157.26 2,157.38 2,157.10 2,157.38 0.0K
11:38 2,157.38 2,157.76 2,157.35 2,157.72 0.0K
11:39 2,157.75 2,157.75 2,157.72 2,157.75 0.0K
11:40 2,157.70 2,157.75 2,157.70 2,157.73 0.0K
11:41 2,157.79 2,157.79 2,157.47 2,157.47 0.0K
11:42 2,157.44 2,157.55 2,157.26 2,157.26 0.0K
11:43 2,157.08 2,157.08 2,156.94 2,156.96 0.0K
11:44 2,156.56 2,156.56 2,156.43 2,156.45 0.0K
11:45 2,156.54 2,156.68 2,156.54 2,156.68 0.0K
11:46 2,156.69 2,156.86 2,156.69 2,156.86 0.0K
11:47 2,156.79 2,156.79 2,156.10 2,156.10 0.0K
11:48 2,155.99 2,156.36 2,155.96 2,156.36 0.0K
11:49 2,156.43 2,156.72 2,156.43 2,156.60 0.0K
11:50 2,156.52 2,156.56 2,156.40 2,156.40 0.0K
11:51 2,156.36 2,156.53 2,156.21 2,156.21 0.0K
11:52 2,156.14 2,156.14 2,155.22 2,155.31 0.0K
11:53 2,155.32 2,155.54 2,155.32 2,155.52 0.0K
11:54 2,155.45 2,155.49 2,155.42 2,155.46 0.0K
11:55 2,155.60 2,155.66 2,155.60 2,155.60 0.0K
11:56 2,155.65 2,155.72 2,155.50 2,155.51 0.0K
11:57 2,155.63 2,155.63 2,155.39 2,155.44 0.0K
11:58 2,155.45 2,155.70 2,155.45 2,155.60 0.0K
11:59 2,155.61 2,156.03 2,155.61 2,156.01 0.0K
12:00 2,155.98 2,156.02 2,155.82 2,156.02 0.0K
12:01 2,156.10 2,156.55 2,156.10 2,156.54 0.0K
12:02 2,156.52 2,156.77 2,156.52 2,156.77 0.0K
12:03 2,156.75 2,156.75 2,156.63 2,156.63 0.0K
12:04 2,156.54 2,156.56 2,156.30 2,156.32 0.0K
12:05 2,156.35 2,156.35 2,155.92 2,155.92 0.0K
12:06 2,155.58 2,155.58 2,155.29 2,155.30 0.0K
12:07 2,155.36 2,155.49 2,155.22 2,155.22 0.0K
12:08 2,155.11 2,155.72 2,155.11 2,155.72 0.0K
12:09 2,155.83 2,156.07 2,155.83 2,156.07 0.0K
12:10 2,156.09 2,156.68 2,156.09 2,156.66 0.0K
12:11 2,156.67 2,156.67 2,156.44 2,156.44 0.0K
12:12 2,156.42 2,156.42 2,156.33 2,156.39 0.0K
12:13 2,156.51 2,156.55 2,156.51 2,156.56 0.0K
12:14 2,156.62 2,156.69 2,156.52 2,156.52 0.0K
12:15 2,156.47 2,156.47 2,156.44 2,156.48 0.0K
12:16 2,156.47 2,156.47 2,156.32 2,156.32 0.0K
12:17 2,156.27 2,156.27 2,156.23 2,156.23 0.0K
12:18 2,156.17 2,156.17 2,156.03 2,156.03 0.0K
12:19 2,155.99 2,155.99 2,155.45 2,155.45 0.0K
12:20 2,155.54 2,155.56 2,155.44 2,155.56 0.0K
12:21 2,155.63 2,155.66 2,155.37 2,155.37 0.0K
12:22 2,155.27 2,155.27 2,154.63 2,154.63 0.0K
12:23 2,154.55 2,154.55 2,154.55 2,154.55 0.0K
12:24 2,154.59 2,154.85 2,154.59 2,154.85 0.0K
12:25 2,154.84 2,154.85 2,154.84 2,154.85 0.0K
12:26 2,154.89 2,154.89 2,154.64 2,154.64 0.0K
12:27 2,154.66 2,154.66 2,154.63 2,154.63 0.0K
12:28 2,154.53 2,154.53 2,154.42 2,154.47 0.0K
12:29 2,154.49 2,154.56 2,154.42 2,154.42 0.0K
12:30 2,154.39 2,154.39 2,154.12 2,154.12 0.0K
12:31 2,153.64 2,153.64 2,153.64 2,153.64 0.0K
12:32 2,153.50 2,153.58 2,153.44 2,153.45 0.0K
12:33 2,153.10 2,153.10 2,152.95 2,152.95 0.0K
12:34 2,153.07 2,153.55 2,153.07 2,153.55 0.0K
12:35 2,153.56 2,153.56 2,153.41 2,153.45 0.0K
12:36 2,153.56 2,153.56 2,153.53 2,153.56 0.0K
12:37 2,153.54 2,153.87 2,153.54 2,153.87 0.0K
12:38 2,153.87 2,154.17 2,153.87 2,154.17 0.0K
12:39 2,154.15 2,154.25 2,154.15 2,154.23 0.0K
12:40 2,154.37 2,154.37 2,154.34 2,154.36 0.0K
12:41 2,154.34 2,154.34 2,153.93 2,153.93 0.0K
12:42 2,153.84 2,154.15 2,153.84 2,153.97 0.0K
12:43 2,153.85 2,153.85 2,153.55 2,153.55 0.0K
12:44 2,153.53 2,153.56 2,153.53 2,153.56 0.0K
12:45 2,153.52 2,153.52 2,153.29 2,153.29 0.0K
12:46 2,153.27 2,153.46 2,153.04 2,153.05 0.0K
12:47 2,153.00 2,153.00 2,152.74 2,152.76 0.0K
12:48 2,152.80 2,152.80 2,152.51 2,152.51 0.0K
12:49 2,152.46 2,152.46 2,152.09 2,152.09 0.0K
12:50 2,152.10 2,152.34 2,152.10 2,152.34 0.0K
12:51 2,152.44 2,152.66 2,152.44 2,152.66 0.0K
12:52 2,152.76 2,153.26 2,152.76 2,153.26 0.0K
12:53 2,153.26 2,153.26 2,153.14 2,153.17 0.0K
12:54 2,153.22 2,153.25 2,153.22 2,153.22 0.0K
12:55 2,152.91 2,152.95 2,152.72 2,152.72 0.0K
12:56 2,152.65 2,152.67 2,152.53 2,152.53 0.0K
12:57 2,152.51 2,152.60 2,152.41 2,152.41 0.0K
12:58 2,152.38 2,152.38 2,152.34 2,152.34 0.0K
12:59 2,152.30 2,152.30 2,151.24 2,151.24 0.0K
13:00 2,151.19 2,151.19 2,149.03 2,149.29 0.0K
13:01 2,149.40 2,150.09 2,149.40 2,150.08 0.0K
13:02 2,150.14 2,150.76 2,150.14 2,150.73 0.0K
13:03 2,150.76 2,150.76 2,150.74 2,150.74 0.0K
13:04 2,150.76 2,150.88 2,150.76 2,150.83 0.0K
13:05 2,150.64 2,150.64 2,150.50 2,150.50 0.0K
13:06 2,150.47 2,150.71 2,150.43 2,150.71 0.0K
13:07 2,150.73 2,151.16 2,150.73 2,151.16 0.0K
13:08 2,151.21 2,151.21 2,150.81 2,150.81 0.0K
13:09 2,150.71 2,150.71 2,149.95 2,150.02 0.0K
13:10 2,150.03 2,150.03 2,149.58 2,149.58 0.0K
13:11 2,149.54 2,149.54 2,149.24 2,149.28 0.0K
13:12 2,149.34 2,149.34 2,149.24 2,149.24 0.0K
13:13 2,149.28 2,149.58 2,149.28 2,149.58 0.0K
13:14 2,149.67 2,149.67 2,149.62 2,149.65 0.0K
13:15 2,149.66 2,149.87 2,149.66 2,149.87 0.0K
13:16 2,149.79 2,149.79 2,149.71 2,149.77 0.0K
13:17 2,149.90 2,150.50 2,149.90 2,150.50 0.0K
13:18 2,150.62 2,150.92 2,150.62 2,150.85 0.0K
13:19 2,150.82 2,150.82 2,150.54 2,150.56 0.0K
13:20 2,150.57 2,150.57 2,150.33 2,150.33 0.0K
13:21 2,150.30 2,150.37 2,150.30 2,150.37 0.0K
13:22 2,150.37 2,150.37 2,150.13 2,150.13 0.0K
13:23 2,149.94 2,149.96 2,149.90 2,149.93 0.0K
13:24 2,149.92 2,150.03 2,149.84 2,149.84 0.0K
13:25 2,149.77 2,149.95 2,149.77 2,149.92 0.0K
13:26 2,149.87 2,149.87 2,149.74 2,149.79 0.0K
13:27 2,149.78 2,149.78 2,149.74 2,149.78 0.0K
13:28 2,149.58 2,149.58 2,149.14 2,149.17 0.0K
13:29 2,149.09 2,149.09 2,148.85 2,148.85 0.0K
13:30 2,148.71 2,148.71 2,148.53 2,148.68 0.0K
13:31 2,148.68 2,148.78 2,148.60 2,148.65 0.0K
13:32 2,148.56 2,148.56 2,148.02 2,148.04 0.0K
13:33 2,148.03 2,148.06 2,147.91 2,147.91 0.0K
13:34 2,147.88 2,147.88 2,146.85 2,146.85 0.0K
13:35 2,145.67 2,146.00 2,145.62 2,146.00 0.0K
13:36 2,146.01 2,146.74 2,146.01 2,146.73 0.0K
13:37 2,146.75 2,147.82 2,146.75 2,147.82 0.0K
13:38 2,147.84 2,147.85 2,147.83 2,147.85 0.0K
13:39 2,147.89 2,147.89 2,147.51 2,147.53 0.0K
13:40 2,147.50 2,147.50 2,147.12 2,147.13 0.0K
13:41 2,146.91 2,146.91 2,146.09 2,146.09 0.0K
13:42 2,146.07 2,146.07 2,145.65 2,145.65 0.0K
13:43 2,145.66 2,145.87 2,145.66 2,145.71 0.0K
13:44 2,145.71 2,146.03 2,145.71 2,145.92 0.0K
13:45 2,145.81 2,145.85 2,145.77 2,145.77 0.0K
13:46 2,145.74 2,145.74 2,144.92 2,144.92 0.0K
13:47 2,144.90 2,144.90 2,144.55 2,144.59 0.0K
13:48 2,144.67 2,145.12 2,144.64 2,145.12 0.0K
13:49 2,145.14 2,145.25 2,145.04 2,145.25 0.0K
13:50 2,145.25 2,146.00 2,145.23 2,146.00 0.0K
13:51 2,146.32 2,146.75 2,146.32 2,146.75 0.0K
13:52 2,146.74 2,146.76 2,146.74 2,146.74 0.0K
13:53 2,146.73 2,147.38 2,146.73 2,147.38 0.0K
13:54 2,147.39 2,147.84 2,147.39 2,147.84 0.0K
13:55 2,147.91 2,148.01 2,147.91 2,148.00 0.0K
13:56 2,148.13 2,148.35 2,148.13 2,148.35 0.0K
13:57 2,148.35 2,148.35 2,148.28 2,148.34 0.0K
13:58 2,148.36 2,148.50 2,148.36 2,148.50 0.0K
13:59 2,148.54 2,148.76 2,148.54 2,148.76 0.0K
14:00 2,148.79 2,148.89 2,148.43 2,148.43 0.0K
14:01 2,148.41 2,148.41 2,147.85 2,147.85 0.0K
14:02 2,147.83 2,147.83 2,147.65 2,147.65 0.0K
14:03 2,147.60 2,147.60 2,147.38 2,147.43 0.0K
14:04 2,147.50 2,147.57 2,147.50 2,147.52 0.0K
14:05 2,147.52 2,147.52 2,147.40 2,147.47 0.0K
14:06 2,147.44 2,147.66 2,147.44 2,147.66 0.0K
14:07 2,147.63 2,147.63 2,147.05 2,147.05 0.0K
14:08 2,146.86 2,146.86 2,146.15 2,146.17 0.0K
14:09 2,146.14 2,146.32 2,146.14 2,146.31 0.0K
14:10 2,146.33 2,146.39 2,146.33 2,146.33 0.0K
14:11 2,146.50 2,146.73 2,146.50 2,146.72 0.0K
14:12 2,146.74 2,146.99 2,146.74 2,146.97 0.0K
14:13 2,146.95 2,147.03 2,146.94 2,146.99 0.0K
14:14 2,146.89 2,146.89 2,146.15 2,146.15 0.0K
14:15 2,146.13 2,146.13 2,145.37 2,145.74 0.0K
14:16 2,145.78 2,146.06 2,145.78 2,145.96 0.0K
14:17 2,145.94 2,146.45 2,145.94 2,146.45 0.0K
14:18 2,146.46 2,146.46 2,146.32 2,146.37 0.0K
14:19 2,146.35 2,146.46 2,146.34 2,146.44 0.0K
14:20 2,146.33 2,146.33 2,145.94 2,145.94 0.0K
14:21 2,145.93 2,145.93 2,145.93 2,145.93 0.0K
14:22 2,145.95 2,145.98 2,145.68 2,145.68 0.0K
14:23 2,145.62 2,145.74 2,145.62 2,145.74 0.0K
14:24 2,145.77 2,145.77 2,145.73 2,145.75 0.0K
14:25 2,145.77 2,146.07 2,145.77 2,146.07 0.0K
14:26 2,146.07 2,146.72 2,146.07 2,146.72 0.0K
14:27 2,146.71 2,146.71 2,146.51 2,146.54 0.0K
14:28 2,146.66 2,146.75 2,146.66 2,146.73 0.0K
14:29 2,146.76 2,147.34 2,146.76 2,147.34 0.0K
14:30 2,147.41 2,147.68 2,147.38 2,147.68 0.0K
14:31 2,147.68 2,147.73 2,147.48 2,147.48 0.0K
14:32 2,147.48 2,147.53 2,147.35 2,147.48 0.0K
14:33 2,147.48 2,147.48 2,147.30 2,147.31 0.0K
14:34 2,147.25 2,147.45 2,147.24 2,147.44 0.0K
14:35 2,147.53 2,148.21 2,147.53 2,148.21 0.0K
14:36 2,148.27 2,149.00 2,148.27 2,149.00 0.0K
14:37 2,149.04 2,149.47 2,149.04 2,149.40 0.0K
14:38 2,149.40 2,149.40 2,148.80 2,148.80 0.0K
14:39 2,148.72 2,148.72 2,148.52 2,148.66 0.0K
14:40 2,148.53 2,148.53 2,148.45 2,148.45 0.0K
14:41 2,148.41 2,148.41 2,148.17 2,148.23 0.0K
14:42 2,148.27 2,148.29 2,148.23 2,148.28 0.0K
14:43 2,148.28 2,148.28 2,148.13 2,148.13 0.0K
14:44 2,147.98 2,147.98 2,147.83 2,147.85 0.0K
14:45 2,147.84 2,147.97 2,147.84 2,147.96 0.0K
14:46 2,148.00 2,148.17 2,148.00 2,148.03 0.0K
14:47 2,147.99 2,147.99 2,147.94 2,147.99 0.0K
14:48 2,147.92 2,147.92 2,147.73 2,147.89 0.0K
14:49 2,147.65 2,147.70 2,147.65 2,147.69 0.0K
14:50 2,147.68 2,147.68 2,147.35 2,147.35 0.0K
14:51 2,147.34 2,147.34 2,147.10 2,147.10 0.0K
14:52 2,147.08 2,147.43 2,147.08 2,147.42 0.0K
14:53 2,147.43 2,147.77 2,147.43 2,147.77 0.0K
14:54 2,147.76 2,147.77 2,147.74 2,147.76 0.0K
14:55 2,147.72 2,147.72 2,147.44 2,147.44 0.0K
14:56 2,147.46 2,147.46 2,147.45 2,147.45 0.0K
14:57 2,147.41 2,147.41 2,146.82 2,146.82 0.0K
14:58 2,146.75 2,146.78 2,146.43 2,146.78 0.0K
14:59 2,146.78 2,146.86 2,146.78 2,146.84 0.0K
15:00 2,146.56 2,146.81 2,146.44 2,146.81 0.0K
15:01 2,146.82 2,146.88 2,146.73 2,146.73 0.0K
15:02 2,146.74 2,146.98 2,146.74 2,146.98 0.0K
15:03 2,147.01 2,147.59 2,147.01 2,147.59 0.0K
15:04 2,147.61 2,147.68 2,147.61 2,147.63 0.0K
15:05 2,147.64 2,147.64 2,147.44 2,147.44 0.0K
15:06 2,147.42 2,147.74 2,147.42 2,147.74 0.0K
15:07 2,147.67 2,147.76 2,147.67 2,147.71 0.0K
15:08 2,147.79 2,147.89 2,147.79 2,147.87 0.0K
15:09 2,147.91 2,147.97 2,147.91 2,147.95 0.0K
15:10 2,147.99 2,148.16 2,147.99 2,148.14 0.0K
15:11 2,147.98 2,147.98 2,147.54 2,147.56 0.0K
15:12 2,147.56 2,147.75 2,147.56 2,147.70 0.0K
15:13 2,147.65 2,148.08 2,147.65 2,148.08 0.0K
15:14 2,148.07 2,148.08 2,147.92 2,147.92 0.0K
15:15 2,148.06 2,148.21 2,148.04 2,148.21 0.0K
15:16 2,148.33 2,148.53 2,148.28 2,148.28 0.0K
15:17 2,148.26 2,148.30 2,147.77 2,147.77 0.0K
15:18 2,147.73 2,147.73 2,147.63 2,147.65 0.0K
15:19 2,147.57 2,147.57 2,147.12 2,147.12 0.0K
15:20 2,147.11 2,147.11 2,146.91 2,146.91 0.0K
15:21 2,146.83 2,146.83 2,146.59 2,146.59 0.0K
15:22 2,146.59 2,146.59 2,146.24 2,146.24 0.0K
15:23 2,146.21 2,146.26 2,146.14 2,146.26 0.0K
15:24 2,146.28 2,146.28 2,146.04 2,146.04 0.0K
15:25 2,146.05 2,146.19 2,146.04 2,146.19 0.0K
15:26 2,146.23 2,146.23 2,146.03 2,146.03 0.0K
15:27 2,145.96 2,146.31 2,145.94 2,146.31 0.0K
15:28 2,146.33 2,146.45 2,146.33 2,146.43 0.0K
15:29 2,146.38 2,146.64 2,146.35 2,146.64 0.0K
15:30 2,146.16 2,146.16 2,145.73 2,145.73 0.0K
15:31 2,145.63 2,145.63 2,145.14 2,145.14 0.0K
15:32 2,145.05 2,145.05 2,144.50 2,144.50 0.0K
15:33 2,144.38 2,144.38 2,144.26 2,144.27 0.0K
15:34 2,144.23 2,144.43 2,144.23 2,144.43 0.0K
15:35 2,144.36 2,144.43 2,144.25 2,144.43 0.0K
15:36 2,144.36 2,144.36 2,144.13 2,144.15 0.0K
15:37 2,144.15 2,144.22 2,143.97 2,143.97 0.0K
15:38 2,143.93 2,143.97 2,143.69 2,143.69 0.0K
15:39 2,143.58 2,143.58 2,143.03 2,142.99 0.0K
15:40 2,142.93 2,142.95 2,142.84 2,142.84 0.0K
15:41 2,142.81 2,142.88 2,142.54 2,142.54 0.0K
15:42 2,142.55 2,142.55 2,142.13 2,142.14 0.0K
15:43 2,142.39 2,143.12 2,142.39 2,143.12 0.0K
15:44 2,143.25 2,143.37 2,143.23 2,143.37 0.0K
15:45 2,143.50 2,143.98 2,143.50 2,143.98 0.0K
15:46 2,144.01 2,144.08 2,143.82 2,143.85 0.0K
15:47 2,143.86 2,144.46 2,143.86 2,144.42 0.0K
15:48 2,144.39 2,144.73 2,144.39 2,144.73 0.0K
15:49 2,144.76 2,144.96 2,144.73 2,144.96 0.0K
15:50 2,145.27 2,145.27 2,144.64 2,144.64 0.0K
15:51 2,144.62 2,144.62 2,144.39 2,144.57 0.0K
15:52 2,144.57 2,144.57 2,144.07 2,144.11 0.0K
15:53 2,144.10 2,144.10 2,144.04 2,144.08 0.0K
15:54 2,144.14 2,144.97 2,144.14 2,144.92 0.0K
15:55 2,144.89 2,145.09 2,144.67 2,144.69 0.0K
15:56 2,144.85 2,144.85 2,144.59 2,144.59 0.0K
15:57 2,144.49 2,144.55 2,144.44 2,144.57 0.0K
15:58 2,144.62 2,144.62 2,144.23 2,144.30 0.0K
15:59 2,144.25 2,144.61 2,144.04 2,144.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음