Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,533.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,165.59 2,166.66 2,165.59 2,166.16 0.0K
09:31 2,166.23 2,166.35 2,165.92 2,166.18 0.0K
09:32 2,166.12 2,166.30 2,165.08 2,165.15 0.0K
09:33 2,164.70 2,165.25 2,164.70 2,164.87 0.0K
09:34 2,164.87 2,165.08 2,164.47 2,164.95 0.0K
09:35 2,165.39 2,165.45 2,165.03 2,165.42 0.0K
09:36 2,165.36 2,165.92 2,165.29 2,165.87 0.0K
09:37 2,166.30 2,169.18 2,166.30 2,169.18 0.0K
09:38 2,169.40 2,169.57 2,168.68 2,168.68 0.0K
09:39 2,168.46 2,168.46 2,166.52 2,166.52 0.0K
09:40 2,166.38 2,166.38 2,165.90 2,166.22 0.0K
09:41 2,166.28 2,166.42 2,166.12 2,166.15 0.0K
09:42 2,166.19 2,166.19 2,165.56 2,165.56 0.0K
09:43 2,165.49 2,165.66 2,164.91 2,164.94 0.0K
09:44 2,164.68 2,165.42 2,164.28 2,165.42 0.0K
09:45 2,166.24 2,167.20 2,166.24 2,167.20 0.0K
09:46 2,167.30 2,167.36 2,166.23 2,166.49 0.0K
09:47 2,166.50 2,166.69 2,166.21 2,166.21 0.0K
09:48 2,166.46 2,166.90 2,166.46 2,166.56 0.0K
09:49 2,166.60 2,167.62 2,166.60 2,167.60 0.0K
09:50 2,167.44 2,167.53 2,166.50 2,166.52 0.0K
09:51 2,166.57 2,166.71 2,165.73 2,165.73 0.0K
09:52 2,165.67 2,165.67 2,164.68 2,164.77 0.0K
09:53 2,164.86 2,165.15 2,164.38 2,164.38 0.0K
09:54 2,164.56 2,164.96 2,164.56 2,164.81 0.0K
09:55 2,164.89 2,164.97 2,163.46 2,163.46 0.0K
09:56 2,163.50 2,164.11 2,163.50 2,164.11 0.0K
09:57 2,164.22 2,164.71 2,164.22 2,164.71 0.0K
09:58 2,164.73 2,164.88 2,164.65 2,164.69 0.0K
09:59 2,164.63 2,164.66 2,164.28 2,164.41 0.0K
10:00 2,164.52 2,172.71 2,164.52 2,171.85 0.0K
10:01 2,171.36 2,171.36 2,169.31 2,169.31 0.0K
10:02 2,169.16 2,169.16 2,166.67 2,166.67 0.0K
10:03 2,166.66 2,166.66 2,166.18 2,166.23 0.0K
10:04 2,166.12 2,166.12 2,164.83 2,164.83 0.0K
10:05 2,164.75 2,164.75 2,163.60 2,164.16 0.0K
10:06 2,164.16 2,164.27 2,163.03 2,163.03 0.0K
10:07 2,163.05 2,163.05 2,162.21 2,162.21 0.0K
10:08 2,162.11 2,162.71 2,162.11 2,162.50 0.0K
10:09 2,162.53 2,162.83 2,162.45 2,162.45 0.0K
10:10 2,162.32 2,163.03 2,162.32 2,162.84 0.0K
10:11 2,163.00 2,164.18 2,163.00 2,164.01 0.0K
10:12 2,163.91 2,163.91 2,163.36 2,163.75 0.0K
10:13 2,163.89 2,164.10 2,163.67 2,163.88 0.0K
10:14 2,163.69 2,163.80 2,163.40 2,163.40 0.0K
10:15 2,163.33 2,163.38 2,163.12 2,163.33 0.0K
10:16 2,163.45 2,163.67 2,163.34 2,163.34 0.0K
10:17 2,163.25 2,163.36 2,163.19 2,163.32 0.0K
10:18 2,163.18 2,163.32 2,162.94 2,162.94 0.0K
10:19 2,162.98 2,163.06 2,162.70 2,162.70 0.0K
10:20 2,162.73 2,162.73 2,162.09 2,162.09 0.0K
10:21 2,161.91 2,161.91 2,161.07 2,161.07 0.0K
10:22 2,161.15 2,161.15 2,160.38 2,160.38 0.0K
10:23 2,160.41 2,160.41 2,159.78 2,159.78 0.0K
10:24 2,159.74 2,159.77 2,158.01 2,158.08 0.0K
10:25 2,158.15 2,158.15 2,157.59 2,157.85 0.0K
10:26 2,157.82 2,157.97 2,157.61 2,157.99 0.0K
10:27 2,158.13 2,158.35 2,157.98 2,157.98 0.0K
10:28 2,158.01 2,158.01 2,156.87 2,156.87 0.0K
10:29 2,156.80 2,157.16 2,156.66 2,157.16 0.0K
10:30 2,157.69 2,158.36 2,157.69 2,158.11 0.0K
10:31 2,157.93 2,157.93 2,157.08 2,157.16 0.0K
10:32 2,157.15 2,158.99 2,157.15 2,158.84 0.0K
10:33 2,158.78 2,159.26 2,158.75 2,159.26 0.0K
10:34 2,159.27 2,160.22 2,159.27 2,160.22 0.0K
10:35 2,160.31 2,160.38 2,159.70 2,160.38 0.0K
10:36 2,160.60 2,160.76 2,160.00 2,160.06 0.0K
10:37 2,160.22 2,161.44 2,160.22 2,161.44 0.0K
10:38 2,161.34 2,161.54 2,161.34 2,161.54 0.0K
10:39 2,161.41 2,161.68 2,161.41 2,161.68 0.0K
10:40 2,161.62 2,161.62 2,160.51 2,160.51 0.0K
10:41 2,160.05 2,160.05 2,158.66 2,158.66 0.0K
10:42 2,158.71 2,158.96 2,158.71 2,158.85 0.0K
10:43 2,158.94 2,159.45 2,158.94 2,159.05 0.0K
10:44 2,158.97 2,158.97 2,158.32 2,158.32 0.0K
10:45 2,158.38 2,159.55 2,158.38 2,159.55 0.0K
10:46 2,159.79 2,160.26 2,159.79 2,160.21 0.0K
10:47 2,160.28 2,160.35 2,159.46 2,159.46 0.0K
10:48 2,159.34 2,159.34 2,158.29 2,158.98 0.0K
10:49 2,159.08 2,159.36 2,159.04 2,159.04 0.0K
10:50 2,159.18 2,159.18 2,158.83 2,158.99 0.0K
10:51 2,158.73 2,158.73 2,157.70 2,157.70 0.0K
10:52 2,157.54 2,157.54 2,156.43 2,156.43 0.0K
10:53 2,156.40 2,156.56 2,155.58 2,155.58 0.0K
10:54 2,155.68 2,155.77 2,155.64 2,155.76 0.0K
10:55 2,155.82 2,155.82 2,152.43 2,152.43 0.0K
10:56 2,152.47 2,153.23 2,152.47 2,153.03 0.0K
10:57 2,152.77 2,152.77 2,152.12 2,152.16 0.0K
10:58 2,152.11 2,152.26 2,151.99 2,152.02 0.0K
10:59 2,151.91 2,151.91 2,151.25 2,151.56 0.0K
11:00 2,151.22 2,151.22 2,150.12 2,150.15 0.0K
11:01 2,150.40 2,150.85 2,150.20 2,150.31 0.0K
11:02 2,150.34 2,151.92 2,150.34 2,151.92 0.0K
11:03 2,152.00 2,152.05 2,151.45 2,151.59 0.0K
11:04 2,151.63 2,152.55 2,151.63 2,152.55 0.0K
11:05 2,152.82 2,153.86 2,152.82 2,153.46 0.0K
11:06 2,153.33 2,153.33 2,152.77 2,152.82 0.0K
11:07 2,152.86 2,153.88 2,152.86 2,153.88 0.0K
11:08 2,153.76 2,155.05 2,153.74 2,155.05 0.0K
11:09 2,155.07 2,155.21 2,154.90 2,155.21 0.0K
11:10 2,155.20 2,155.27 2,154.97 2,155.00 0.0K
11:11 2,155.10 2,155.15 2,155.10 2,155.14 0.0K
11:12 2,155.08 2,155.55 2,155.08 2,155.52 0.0K
11:13 2,155.49 2,155.57 2,155.23 2,155.23 0.0K
11:14 2,155.34 2,156.05 2,155.34 2,156.05 0.0K
11:15 2,156.28 2,156.98 2,156.28 2,156.89 0.0K
11:16 2,157.04 2,157.84 2,157.04 2,157.76 0.0K
11:17 2,157.78 2,157.89 2,157.73 2,157.89 0.0K
11:18 2,157.98 2,158.52 2,157.98 2,158.52 0.0K
11:19 2,158.51 2,158.51 2,158.06 2,158.06 0.0K
11:20 2,157.93 2,158.56 2,157.79 2,158.52 0.0K
11:21 2,158.40 2,158.85 2,158.25 2,158.80 0.0K
11:22 2,158.77 2,158.97 2,158.77 2,158.84 0.0K
11:23 2,158.78 2,159.05 2,158.74 2,159.05 0.0K
11:24 2,159.08 2,159.16 2,159.08 2,159.17 0.0K
11:25 2,159.17 2,159.17 2,158.32 2,158.32 0.0K
11:26 2,158.33 2,158.33 2,157.44 2,157.49 0.0K
11:27 2,157.50 2,157.50 2,156.81 2,156.85 0.0K
11:28 2,156.85 2,157.03 2,156.73 2,157.03 0.0K
11:29 2,157.38 2,157.79 2,157.38 2,157.79 0.0K
11:30 2,157.63 2,157.65 2,157.48 2,157.56 0.0K
11:31 2,157.69 2,158.08 2,157.69 2,158.04 0.0K
11:32 2,158.00 2,159.41 2,158.00 2,159.41 0.0K
11:33 2,159.42 2,159.42 2,159.24 2,159.29 0.0K
11:34 2,159.31 2,159.35 2,159.04 2,159.04 0.0K
11:35 2,158.99 2,158.99 2,158.83 2,158.84 0.0K
11:36 2,158.73 2,158.73 2,158.41 2,158.41 0.0K
11:37 2,158.29 2,158.33 2,158.24 2,158.33 0.0K
11:38 2,158.70 2,159.19 2,158.70 2,159.19 0.0K
11:39 2,159.40 2,159.69 2,159.40 2,159.55 0.0K
11:40 2,159.62 2,160.25 2,159.62 2,160.17 0.0K
11:41 2,160.12 2,160.32 2,160.12 2,160.12 0.0K
11:42 2,159.94 2,159.94 2,159.84 2,159.85 0.0K
11:43 2,159.90 2,160.36 2,159.90 2,160.36 0.0K
11:44 2,160.40 2,161.22 2,160.40 2,161.22 0.0K
11:45 2,161.24 2,162.43 2,161.24 2,162.43 0.0K
11:46 2,162.50 2,162.56 2,162.25 2,162.26 0.0K
11:47 2,162.23 2,162.27 2,162.13 2,162.24 0.0K
11:48 2,162.23 2,162.26 2,161.86 2,161.86 0.0K
11:49 2,161.80 2,161.80 2,161.49 2,161.64 0.0K
11:50 2,161.60 2,161.67 2,161.44 2,161.44 0.0K
11:51 2,161.46 2,162.17 2,161.44 2,162.17 0.0K
11:52 2,162.23 2,162.35 2,162.18 2,162.18 0.0K
11:53 2,162.22 2,162.69 2,162.22 2,162.69 0.0K
11:54 2,162.70 2,163.15 2,162.70 2,163.15 0.0K
11:55 2,163.18 2,163.48 2,163.18 2,163.48 0.0K
11:56 2,163.43 2,164.12 2,163.43 2,164.05 0.0K
11:57 2,164.08 2,164.26 2,164.08 2,164.25 0.0K
11:58 2,164.38 2,164.85 2,164.38 2,164.85 0.0K
11:59 2,164.95 2,164.95 2,164.63 2,164.63 0.0K
12:00 2,164.45 2,164.45 2,163.86 2,163.86 0.0K
12:01 2,163.65 2,163.86 2,163.31 2,163.31 0.0K
12:02 2,163.20 2,163.20 2,162.69 2,162.71 0.0K
12:03 2,162.73 2,162.73 2,162.51 2,162.51 0.0K
12:04 2,162.46 2,162.46 2,161.35 2,161.37 0.0K
12:05 2,161.47 2,161.89 2,161.28 2,161.89 0.0K
12:06 2,161.85 2,161.85 2,161.72 2,161.77 0.0K
12:07 2,161.78 2,162.45 2,161.78 2,162.39 0.0K
12:08 2,162.36 2,162.36 2,161.94 2,161.97 0.0K
12:09 2,162.02 2,162.02 2,161.65 2,161.65 0.0K
12:10 2,161.64 2,162.08 2,161.64 2,161.96 0.0K
12:11 2,161.89 2,161.89 2,161.35 2,161.35 0.0K
12:12 2,161.33 2,161.33 2,161.12 2,161.12 0.0K
12:13 2,161.14 2,161.14 2,160.64 2,160.64 0.0K
12:14 2,160.64 2,160.65 2,160.16 2,160.25 0.0K
12:15 2,160.33 2,160.55 2,160.33 2,160.46 0.0K
12:16 2,160.45 2,160.45 2,160.14 2,160.38 0.0K
12:17 2,160.38 2,160.38 2,160.23 2,160.23 0.0K
12:18 2,160.18 2,160.37 2,160.13 2,160.37 0.0K
12:19 2,160.42 2,160.75 2,160.42 2,160.75 0.0K
12:20 2,160.78 2,161.15 2,160.78 2,161.14 0.0K
12:21 2,161.11 2,161.16 2,160.25 2,160.25 0.0K
12:22 2,160.11 2,160.11 2,159.94 2,159.96 0.0K
12:23 2,160.00 2,160.00 2,159.23 2,159.24 0.0K
12:24 2,159.14 2,159.56 2,159.14 2,159.54 0.0K
12:25 2,159.46 2,160.07 2,159.46 2,160.07 0.0K
12:26 2,160.22 2,160.39 2,160.13 2,160.15 0.0K
12:27 2,160.19 2,160.36 2,160.11 2,160.11 0.0K
12:28 2,160.07 2,160.07 2,159.55 2,159.55 0.0K
12:29 2,159.47 2,159.47 2,158.47 2,158.48 0.0K
12:30 2,158.39 2,158.39 2,157.73 2,157.73 0.0K
12:31 2,157.76 2,157.76 2,157.62 2,157.65 0.0K
12:32 2,157.78 2,158.03 2,157.78 2,158.03 0.0K
12:33 2,158.02 2,158.15 2,158.01 2,158.01 0.0K
12:34 2,157.98 2,158.08 2,157.67 2,157.67 0.0K
12:35 2,157.63 2,158.05 2,157.63 2,157.89 0.0K
12:36 2,157.88 2,158.05 2,157.88 2,158.05 0.0K
12:37 2,158.06 2,158.17 2,157.99 2,158.17 0.0K
12:38 2,158.24 2,158.26 2,158.24 2,158.23 0.0K
12:39 2,158.21 2,158.47 2,158.21 2,158.47 0.0K
12:40 2,158.49 2,158.49 2,158.02 2,158.02 0.0K
12:41 2,157.99 2,158.06 2,157.49 2,157.70 0.0K
12:42 2,157.74 2,158.04 2,157.74 2,157.99 0.0K
12:43 2,157.97 2,157.97 2,157.85 2,157.85 0.0K
12:44 2,157.92 2,158.36 2,157.92 2,158.36 0.0K
12:45 2,158.41 2,158.71 2,158.41 2,158.71 0.0K
12:46 2,158.73 2,159.05 2,158.73 2,158.95 0.0K
12:47 2,158.90 2,159.09 2,158.90 2,159.09 0.0K
12:48 2,159.09 2,159.26 2,159.09 2,159.26 0.0K
12:49 2,159.31 2,159.37 2,158.89 2,158.89 0.0K
12:50 2,158.67 2,158.67 2,158.53 2,158.65 0.0K
12:51 2,158.65 2,158.68 2,158.65 2,158.67 0.0K
12:52 2,158.67 2,158.87 2,158.63 2,158.63 0.0K
12:53 2,158.57 2,158.57 2,157.72 2,157.72 0.0K
12:54 2,157.71 2,157.76 2,157.71 2,157.72 0.0K
12:55 2,157.72 2,157.76 2,157.60 2,157.71 0.0K
12:56 2,157.70 2,157.70 2,157.41 2,157.41 0.0K
12:57 2,157.42 2,157.42 2,157.13 2,157.13 0.0K
12:58 2,157.15 2,157.37 2,157.15 2,157.21 0.0K
12:59 2,157.22 2,157.26 2,157.14 2,157.24 0.0K
13:00 2,157.22 2,157.22 2,156.73 2,156.94 0.0K
13:01 2,156.97 2,157.49 2,156.97 2,157.34 0.0K
13:02 2,157.73 2,158.28 2,157.73 2,158.28 0.0K
13:03 2,158.39 2,158.56 2,158.39 2,158.45 0.0K
13:04 2,158.52 2,159.02 2,158.52 2,159.02 0.0K
13:05 2,159.06 2,159.46 2,159.06 2,159.45 0.0K
13:06 2,159.45 2,159.45 2,158.74 2,158.79 0.0K
13:07 2,158.81 2,158.97 2,158.72 2,158.72 0.0K
13:08 2,158.79 2,158.88 2,158.79 2,158.85 0.0K
13:09 2,158.78 2,158.78 2,158.03 2,158.06 0.0K
13:10 2,158.00 2,158.40 2,158.00 2,158.37 0.0K
13:11 2,158.33 2,158.47 2,158.33 2,158.47 0.0K
13:12 2,158.58 2,158.58 2,157.66 2,157.66 0.0K
13:13 2,157.61 2,157.65 2,157.37 2,157.38 0.0K
13:14 2,157.48 2,157.56 2,157.48 2,157.56 0.0K
13:15 2,157.60 2,157.60 2,157.14 2,157.14 0.0K
13:16 2,157.05 2,157.05 2,156.12 2,156.28 0.0K
13:17 2,156.33 2,156.56 2,156.33 2,156.56 0.0K
13:18 2,156.65 2,156.67 2,156.05 2,156.05 0.0K
13:19 2,155.86 2,155.86 2,153.50 2,153.66 0.0K
13:20 2,153.69 2,154.45 2,153.69 2,154.45 0.0K
13:21 2,154.44 2,154.56 2,154.44 2,154.56 0.0K
13:22 2,154.55 2,155.02 2,154.55 2,155.02 0.0K
13:23 2,154.92 2,154.92 2,154.73 2,154.75 0.0K
13:24 2,154.78 2,154.78 2,154.73 2,154.73 0.0K
13:25 2,154.68 2,154.76 2,154.31 2,154.31 0.0K
13:26 2,154.38 2,154.38 2,154.32 2,154.35 0.0K
13:27 2,154.47 2,155.28 2,154.47 2,155.28 0.0K
13:28 2,155.30 2,155.91 2,155.30 2,155.91 0.0K
13:29 2,156.13 2,156.84 2,156.13 2,156.84 0.0K
13:30 2,156.95 2,157.73 2,156.95 2,157.73 0.0K
13:31 2,157.72 2,158.07 2,157.72 2,158.07 0.0K
13:32 2,158.10 2,158.25 2,158.10 2,158.21 0.0K
13:33 2,158.12 2,158.12 2,157.80 2,157.87 0.0K
13:34 2,157.87 2,157.87 2,157.82 2,157.85 0.0K
13:35 2,157.86 2,157.98 2,157.83 2,157.98 0.0K
13:36 2,158.01 2,158.06 2,158.01 2,157.98 0.0K
13:37 2,157.95 2,158.13 2,157.95 2,158.04 0.0K
13:38 2,158.01 2,158.01 2,157.74 2,157.86 0.0K
13:39 2,157.86 2,158.10 2,157.86 2,158.03 0.0K
13:40 2,158.01 2,158.01 2,157.92 2,157.92 0.0K
13:41 2,157.84 2,157.84 2,157.72 2,157.72 0.0K
13:42 2,157.77 2,158.29 2,157.71 2,158.29 0.0K
13:43 2,158.28 2,158.38 2,158.28 2,158.38 0.0K
13:44 2,158.40 2,158.49 2,158.30 2,158.32 0.0K
13:45 2,158.36 2,158.77 2,158.36 2,158.74 0.0K
13:46 2,158.73 2,158.96 2,158.73 2,158.96 0.0K
13:47 2,159.02 2,159.35 2,159.02 2,159.35 0.0K
13:48 2,159.34 2,159.35 2,159.30 2,159.35 0.0K
13:49 2,159.44 2,159.76 2,159.44 2,159.76 0.0K
13:50 2,159.86 2,160.05 2,159.86 2,159.92 0.0K
13:51 2,159.88 2,159.88 2,159.58 2,159.58 0.0K
13:52 2,159.46 2,159.46 2,159.42 2,159.42 0.0K
13:53 2,159.38 2,159.38 2,159.25 2,159.34 0.0K
13:54 2,159.35 2,159.63 2,159.32 2,159.63 0.0K
13:55 2,159.67 2,159.96 2,159.67 2,159.96 0.0K
13:56 2,160.05 2,160.05 2,159.91 2,159.94 0.0K
13:57 2,159.97 2,160.25 2,159.97 2,160.18 0.0K
13:58 2,160.22 2,160.43 2,160.22 2,160.35 0.0K
13:59 2,160.37 2,160.59 2,160.37 2,160.56 0.0K
14:00 2,160.51 2,160.88 2,160.51 2,160.88 0.0K
14:01 2,160.98 2,161.51 2,160.98 2,161.42 0.0K
14:02 2,161.41 2,161.41 2,160.71 2,160.71 0.0K
14:03 2,160.71 2,160.86 2,160.71 2,160.86 0.0K
14:04 2,160.81 2,160.85 2,160.75 2,160.79 0.0K
14:05 2,160.79 2,161.03 2,160.79 2,161.03 0.0K
14:06 2,161.07 2,161.16 2,160.99 2,161.00 0.0K
14:07 2,160.94 2,160.95 2,160.65 2,160.71 0.0K
14:08 2,160.66 2,160.66 2,160.08 2,160.08 0.0K
14:09 2,160.07 2,160.13 2,160.04 2,160.08 0.0K
14:10 2,159.71 2,159.71 2,159.63 2,159.68 0.0K
14:11 2,159.52 2,159.72 2,159.43 2,159.72 0.0K
14:12 2,159.76 2,160.47 2,159.72 2,160.47 0.0K
14:13 2,160.24 2,160.24 2,160.14 2,160.24 0.0K
14:14 2,160.25 2,160.71 2,160.25 2,160.71 0.0K
14:15 2,160.82 2,161.37 2,160.82 2,161.37 0.0K
14:16 2,161.45 2,161.69 2,161.45 2,161.56 0.0K
14:17 2,161.57 2,161.57 2,161.38 2,161.38 0.0K
14:18 2,161.41 2,161.41 2,161.04 2,161.04 0.0K
14:19 2,160.98 2,161.15 2,160.98 2,161.13 0.0K
14:20 2,161.19 2,161.26 2,161.13 2,161.26 0.0K
14:21 2,161.27 2,161.27 2,161.02 2,161.02 0.0K
14:22 2,160.98 2,160.98 2,160.98 2,160.98 0.0K
14:23 2,161.00 2,161.00 2,160.36 2,160.43 0.0K
14:24 2,160.41 2,160.66 2,160.41 2,160.66 0.0K
14:25 2,160.69 2,160.75 2,160.69 2,160.77 0.0K
14:26 2,160.74 2,160.74 2,160.62 2,160.67 0.0K
14:27 2,160.71 2,160.76 2,160.71 2,160.67 0.0K
14:28 2,160.73 2,160.86 2,160.73 2,160.86 0.0K
14:29 2,160.93 2,160.95 2,160.93 2,160.93 0.0K
14:30 2,160.61 2,160.61 2,160.54 2,160.54 0.0K
14:31 2,160.48 2,160.48 2,160.01 2,160.01 0.0K
14:32 2,160.01 2,160.01 2,159.69 2,159.69 0.0K
14:33 2,159.72 2,159.76 2,159.58 2,159.58 0.0K
14:34 2,159.54 2,159.56 2,159.44 2,159.55 0.0K
14:35 2,159.53 2,159.53 2,159.15 2,159.17 0.0K
14:36 2,159.17 2,159.65 2,159.06 2,159.65 0.0K
14:37 2,159.63 2,159.77 2,159.62 2,159.77 0.0K
14:38 2,159.85 2,160.07 2,159.85 2,160.06 0.0K
14:39 2,160.07 2,160.50 2,160.07 2,160.46 0.0K
14:40 2,160.22 2,160.22 2,160.13 2,160.15 0.0K
14:41 2,160.17 2,160.37 2,160.17 2,160.37 0.0K
14:42 2,160.34 2,160.34 2,160.23 2,160.26 0.0K
14:43 2,160.11 2,160.16 2,160.04 2,160.04 0.0K
14:44 2,160.02 2,160.07 2,159.62 2,159.62 0.0K
14:45 2,159.55 2,159.55 2,159.39 2,159.45 0.0K
14:46 2,159.50 2,159.58 2,159.45 2,159.58 0.0K
14:47 2,159.51 2,159.51 2,159.43 2,159.46 0.0K
14:48 2,159.44 2,159.64 2,159.44 2,159.64 0.0K
14:49 2,159.60 2,159.70 2,159.60 2,159.69 0.0K
14:50 2,159.70 2,159.99 2,159.70 2,159.97 0.0K
14:51 2,160.00 2,160.00 2,159.76 2,159.85 0.0K
14:52 2,159.98 2,160.24 2,159.94 2,160.24 0.0K
14:53 2,160.34 2,160.87 2,160.34 2,160.87 0.0K
14:54 2,160.89 2,161.27 2,160.89 2,161.27 0.0K
14:55 2,161.28 2,161.49 2,161.28 2,161.46 0.0K
14:56 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
14:57 2,161.43 2,161.55 2,161.43 2,161.54 0.0K
14:58 2,161.54 2,161.68 2,161.54 2,161.68 0.0K
14:59 2,161.47 2,161.47 2,161.02 2,161.02 0.0K
15:00 2,160.50 2,160.76 2,160.50 2,160.76 0.0K
15:01 2,160.73 2,160.96 2,160.73 2,160.92 0.0K
15:02 2,160.91 2,160.96 2,160.91 2,160.91 0.0K
15:03 2,160.92 2,161.88 2,160.92 2,161.88 0.0K
15:04 2,161.92 2,161.96 2,161.90 2,161.91 0.0K
15:05 2,161.92 2,161.92 2,161.64 2,161.72 0.0K
15:06 2,161.63 2,161.63 2,161.63 2,161.63 0.0K
15:07 2,161.60 2,161.81 2,161.60 2,161.61 0.0K
15:08 2,161.61 2,161.95 2,161.61 2,161.91 0.0K
15:09 2,161.97 2,161.97 2,161.84 2,161.95 0.0K
15:10 2,162.00 2,162.20 2,162.00 2,162.17 0.0K
15:11 2,162.17 2,162.17 2,161.95 2,162.17 0.0K
15:12 2,162.14 2,162.19 2,161.95 2,161.95 0.0K
15:13 2,161.96 2,162.59 2,161.96 2,162.58 0.0K
15:14 2,162.58 2,162.75 2,162.58 2,162.75 0.0K
15:15 2,162.59 2,162.59 2,162.26 2,162.27 0.0K
15:16 2,162.27 2,162.27 2,162.12 2,162.19 0.0K
15:17 2,162.18 2,162.29 2,162.10 2,162.10 0.0K
15:18 2,161.95 2,161.95 2,161.51 2,161.51 0.0K
15:19 2,161.47 2,161.50 2,161.23 2,161.23 0.0K
15:20 2,161.30 2,161.55 2,161.30 2,161.55 0.0K
15:21 2,161.55 2,161.56 2,161.45 2,161.55 0.0K
15:22 2,161.47 2,161.47 2,160.96 2,160.96 0.0K
15:23 2,160.89 2,160.89 2,160.63 2,160.73 0.0K
15:24 2,160.75 2,160.88 2,160.75 2,160.85 0.0K
15:25 2,160.93 2,161.00 2,160.75 2,160.75 0.0K
15:26 2,160.72 2,160.72 2,159.93 2,159.93 0.0K
15:27 2,159.87 2,160.06 2,159.73 2,159.73 0.0K
15:28 2,159.74 2,159.74 2,158.95 2,158.97 0.0K
15:29 2,158.91 2,159.20 2,158.85 2,159.20 0.0K
15:30 2,159.20 2,159.20 2,158.33 2,158.33 0.0K
15:31 2,158.24 2,158.24 2,157.40 2,157.43 0.0K
15:32 2,157.31 2,157.31 2,156.71 2,156.87 0.0K
15:33 2,156.90 2,157.68 2,156.90 2,157.68 0.0K
15:34 2,157.71 2,157.77 2,157.53 2,157.77 0.0K
15:35 2,157.73 2,157.76 2,157.34 2,157.34 0.0K
15:36 2,157.30 2,157.30 2,156.88 2,157.02 0.0K
15:37 2,157.09 2,157.58 2,157.09 2,157.58 0.0K
15:38 2,157.56 2,157.68 2,157.52 2,157.67 0.0K
15:39 2,157.74 2,157.75 2,157.63 2,157.65 0.0K
15:40 2,157.84 2,158.10 2,157.77 2,157.80 0.0K
15:41 2,157.85 2,158.18 2,157.85 2,158.16 0.0K
15:42 2,158.19 2,158.26 2,158.09 2,158.09 0.0K
15:43 2,158.05 2,158.29 2,158.05 2,158.29 0.0K
15:44 2,158.38 2,158.85 2,158.38 2,158.81 0.0K
15:45 2,158.90 2,159.26 2,158.90 2,159.26 0.0K
15:46 2,159.26 2,159.48 2,159.20 2,159.48 0.0K
15:47 2,159.51 2,159.57 2,159.06 2,159.06 0.0K
15:48 2,159.03 2,159.03 2,158.77 2,158.77 0.0K
15:49 2,158.81 2,158.86 2,158.71 2,158.80 0.0K
15:50 2,158.89 2,159.36 2,158.89 2,159.32 0.0K
15:51 2,159.39 2,159.39 2,158.75 2,158.75 0.0K
15:52 2,158.79 2,159.13 2,158.67 2,159.02 0.0K
15:53 2,158.96 2,159.09 2,158.94 2,159.01 0.0K
15:54 2,159.09 2,160.09 2,159.09 2,159.92 0.0K
15:55 2,159.65 2,159.84 2,159.65 2,159.65 0.0K
15:56 2,159.70 2,159.92 2,159.62 2,159.87 0.0K
15:57 2,159.92 2,160.03 2,159.76 2,159.79 0.0K
15:58 2,159.89 2,160.05 2,159.89 2,159.89 0.0K
15:59 2,159.92 2,160.08 2,159.37 2,159.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음