Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,533.70
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,173.12 2,173.12 2,171.74 2,171.75 0.0K
09:31 2,171.91 2,172.51 2,171.91 2,172.31 0.0K
09:32 2,172.10 2,172.10 2,171.09 2,171.22 0.0K
09:33 2,171.04 2,171.35 2,170.72 2,170.94 0.0K
09:34 2,170.75 2,171.28 2,170.65 2,171.13 0.0K
09:35 2,171.41 2,171.47 2,170.53 2,170.55 0.0K
09:36 2,170.45 2,171.37 2,170.45 2,171.15 0.0K
09:37 2,171.31 2,171.65 2,171.31 2,171.64 0.0K
09:38 2,171.70 2,172.08 2,171.70 2,172.08 0.0K
09:39 2,171.89 2,171.89 2,170.97 2,170.97 0.0K
09:40 2,170.99 2,171.26 2,170.95 2,171.17 0.0K
09:41 2,171.13 2,171.13 2,170.51 2,170.73 0.0K
09:42 2,170.99 2,171.17 2,170.50 2,170.50 0.0K
09:43 2,170.19 2,170.19 2,169.93 2,170.17 0.0K
09:44 2,170.14 2,170.14 2,168.48 2,168.48 0.0K
09:45 2,168.31 2,168.36 2,166.28 2,166.28 0.0K
09:46 2,166.47 2,166.75 2,166.47 2,166.54 0.0K
09:47 2,166.60 2,166.60 2,165.76 2,165.76 0.0K
09:48 2,165.65 2,165.81 2,165.14 2,165.81 0.0K
09:49 2,165.84 2,165.96 2,165.84 2,165.84 0.0K
09:50 2,165.70 2,165.70 2,164.93 2,165.05 0.0K
09:51 2,164.99 2,165.05 2,164.75 2,164.90 0.0K
09:52 2,165.02 2,165.02 2,164.33 2,164.53 0.0K
09:53 2,164.95 2,167.09 2,164.95 2,167.04 0.0K
09:54 2,166.96 2,166.96 2,166.59 2,166.71 0.0K
09:55 2,166.62 2,166.76 2,166.53 2,166.69 0.0K
09:56 2,166.66 2,166.66 2,166.34 2,166.34 0.0K
09:57 2,166.33 2,166.76 2,166.21 2,166.75 0.0K
09:58 2,166.76 2,167.12 2,166.71 2,167.12 0.0K
09:59 2,167.25 2,167.39 2,167.25 2,167.33 0.0K
10:00 2,167.29 2,169.61 2,165.00 2,169.61 0.0K
10:01 2,170.13 2,171.45 2,170.13 2,171.34 0.0K
10:02 2,171.26 2,171.37 2,170.24 2,170.24 0.0K
10:03 2,170.06 2,170.56 2,169.71 2,170.56 0.0K
10:04 2,170.57 2,170.81 2,170.34 2,170.50 0.0K
10:05 2,169.98 2,170.36 2,169.82 2,169.85 0.0K
10:06 2,169.97 2,171.10 2,169.72 2,171.10 0.0K
10:07 2,171.21 2,171.35 2,171.14 2,171.21 0.0K
10:08 2,170.88 2,170.98 2,170.81 2,170.95 0.0K
10:09 2,171.03 2,171.85 2,170.90 2,171.85 0.0K
10:10 2,171.78 2,171.92 2,171.60 2,171.92 0.0K
10:11 2,172.05 2,172.48 2,172.05 2,172.18 0.0K
10:12 2,172.29 2,172.47 2,171.85 2,171.85 0.0K
10:13 2,171.75 2,172.04 2,171.14 2,171.97 0.0K
10:14 2,171.81 2,172.71 2,171.81 2,172.71 0.0K
10:15 2,172.77 2,173.06 2,172.69 2,172.69 0.0K
10:16 2,172.69 2,172.69 2,172.21 2,172.47 0.0K
10:17 2,172.43 2,172.57 2,172.14 2,172.14 0.0K
10:18 2,172.12 2,172.35 2,171.97 2,172.35 0.0K
10:19 2,172.31 2,172.36 2,172.15 2,172.20 0.0K
10:20 2,172.21 2,173.48 2,172.21 2,173.48 0.0K
10:21 2,173.61 2,174.55 2,173.61 2,174.52 0.0K
10:22 2,174.48 2,174.61 2,174.29 2,174.61 0.0K
10:23 2,174.56 2,175.16 2,174.52 2,175.16 0.0K
10:24 2,175.34 2,175.40 2,175.23 2,175.35 0.0K
10:25 2,175.43 2,176.36 2,175.43 2,176.36 0.0K
10:26 2,176.60 2,177.19 2,176.60 2,177.19 0.0K
10:27 2,177.21 2,177.21 2,176.81 2,176.81 0.0K
10:28 2,176.74 2,177.09 2,176.74 2,177.01 0.0K
10:29 2,177.01 2,177.01 2,176.13 2,176.13 0.0K
10:30 2,176.10 2,176.26 2,175.71 2,175.71 0.0K
10:31 2,175.43 2,175.87 2,175.43 2,175.87 0.0K
10:32 2,176.06 2,176.06 2,175.84 2,175.93 0.0K
10:33 2,175.93 2,176.77 2,175.83 2,176.77 0.0K
10:34 2,176.80 2,176.85 2,175.99 2,175.99 0.0K
10:35 2,175.78 2,176.65 2,175.52 2,176.65 0.0K
10:36 2,176.79 2,177.54 2,176.79 2,177.54 0.0K
10:37 2,177.75 2,178.66 2,177.75 2,178.66 0.0K
10:38 2,178.75 2,179.05 2,178.75 2,178.99 0.0K
10:39 2,178.85 2,178.85 2,178.24 2,178.24 0.0K
10:40 2,178.20 2,178.94 2,178.20 2,178.71 0.0K
10:41 2,178.77 2,178.77 2,178.55 2,178.61 0.0K
10:42 2,178.69 2,178.69 2,178.28 2,178.28 0.0K
10:43 2,178.09 2,178.45 2,178.09 2,178.27 0.0K
10:44 2,178.29 2,179.16 2,178.29 2,179.17 0.0K
10:45 2,179.17 2,180.48 2,179.17 2,180.43 0.0K
10:46 2,180.42 2,180.49 2,180.18 2,180.47 0.0K
10:47 2,180.60 2,181.26 2,180.60 2,181.22 0.0K
10:48 2,181.31 2,181.35 2,181.11 2,181.11 0.0K
10:49 2,181.05 2,181.05 2,179.98 2,180.11 0.0K
10:50 2,180.14 2,180.35 2,179.75 2,179.84 0.0K
10:51 2,179.81 2,180.35 2,179.81 2,180.15 0.0K
10:52 2,180.25 2,180.46 2,180.04 2,180.07 0.0K
10:53 2,180.10 2,180.10 2,179.87 2,179.96 0.0K
10:54 2,179.95 2,180.13 2,179.95 2,180.13 0.0K
10:55 2,180.14 2,180.14 2,179.64 2,179.56 0.0K
10:56 2,179.50 2,179.50 2,179.02 2,179.08 0.0K
10:57 2,179.20 2,179.20 2,179.04 2,179.04 0.0K
10:58 2,179.07 2,179.34 2,179.04 2,179.34 0.0K
10:59 2,179.56 2,179.86 2,179.45 2,179.45 0.0K
11:00 2,179.33 2,179.33 2,178.67 2,178.81 0.0K
11:01 2,178.76 2,178.76 2,178.49 2,178.49 0.0K
11:02 2,178.52 2,179.07 2,178.52 2,179.07 0.0K
11:03 2,178.93 2,178.96 2,178.56 2,178.56 0.0K
11:04 2,178.25 2,178.38 2,177.86 2,177.90 0.0K
11:05 2,177.98 2,178.26 2,177.98 2,178.26 0.0K
11:06 2,178.29 2,178.29 2,178.02 2,178.02 0.0K
11:07 2,178.03 2,178.03 2,177.70 2,177.70 0.0K
11:08 2,177.58 2,177.75 2,177.50 2,177.75 0.0K
11:09 2,177.82 2,178.48 2,177.82 2,178.39 0.0K
11:10 2,178.52 2,178.55 2,177.48 2,177.57 0.0K
11:11 2,177.61 2,177.95 2,177.61 2,177.80 0.0K
11:12 2,177.82 2,178.22 2,177.82 2,178.22 0.0K
11:13 2,178.13 2,178.13 2,177.84 2,177.87 0.0K
11:14 2,177.83 2,177.96 2,177.83 2,177.84 0.0K
11:15 2,177.74 2,177.94 2,177.74 2,177.83 0.0K
11:16 2,177.85 2,177.85 2,177.50 2,177.72 0.0K
11:17 2,177.93 2,178.18 2,177.93 2,178.18 0.0K
11:18 2,178.17 2,178.17 2,177.84 2,177.84 0.0K
11:19 2,177.63 2,177.63 2,176.52 2,176.52 0.0K
11:20 2,176.56 2,176.85 2,176.56 2,176.85 0.0K
11:21 2,176.96 2,177.45 2,176.96 2,177.37 0.0K
11:22 2,177.36 2,177.50 2,177.20 2,177.20 0.0K
11:23 2,177.26 2,177.26 2,177.14 2,177.17 0.0K
11:24 2,176.98 2,176.98 2,176.63 2,176.63 0.0K
11:25 2,176.56 2,176.56 2,176.44 2,176.44 0.0K
11:26 2,176.52 2,176.52 2,176.18 2,176.24 0.0K
11:27 2,176.29 2,176.57 2,176.29 2,176.57 0.0K
11:28 2,176.55 2,177.48 2,176.52 2,177.48 0.0K
11:29 2,177.71 2,177.80 2,177.57 2,177.60 0.0K
11:30 2,177.53 2,177.55 2,177.45 2,177.46 0.0K
11:31 2,177.49 2,178.47 2,177.45 2,178.47 0.0K
11:32 2,178.53 2,179.14 2,178.53 2,179.14 0.0K
11:33 2,179.19 2,179.26 2,179.01 2,179.01 0.0K
11:34 2,179.11 2,179.11 2,178.52 2,178.54 0.0K
11:35 2,178.55 2,178.59 2,177.86 2,177.88 0.0K
11:36 2,178.01 2,178.28 2,177.81 2,177.81 0.0K
11:37 2,177.68 2,177.68 2,176.94 2,176.94 0.0K
11:38 2,176.93 2,176.93 2,176.84 2,176.88 0.0K
11:39 2,176.86 2,177.49 2,176.86 2,177.42 0.0K
11:40 2,177.40 2,177.40 2,177.15 2,177.16 0.0K
11:41 2,176.89 2,177.37 2,176.79 2,177.31 0.0K
11:42 2,177.45 2,178.08 2,177.45 2,177.88 0.0K
11:43 2,177.86 2,177.86 2,177.82 2,177.85 0.0K
11:44 2,177.94 2,178.06 2,177.94 2,177.95 0.0K
11:45 2,177.95 2,177.98 2,177.70 2,177.70 0.0K
11:46 2,177.69 2,177.95 2,177.69 2,177.93 0.0K
11:47 2,177.90 2,177.95 2,177.79 2,177.86 0.0K
11:48 2,177.88 2,178.33 2,177.85 2,178.33 0.0K
11:49 2,178.30 2,178.39 2,178.12 2,178.12 0.0K
11:50 2,177.18 2,177.22 2,177.04 2,177.13 0.0K
11:51 2,177.17 2,177.17 2,176.83 2,176.83 0.0K
11:52 2,176.69 2,176.69 2,176.23 2,176.35 0.0K
11:53 2,176.27 2,176.27 2,175.72 2,175.76 0.0K
11:54 2,175.77 2,176.04 2,175.73 2,176.02 0.0K
11:55 2,176.11 2,176.63 2,176.11 2,176.58 0.0K
11:56 2,176.47 2,176.69 2,176.44 2,176.58 0.0K
11:57 2,176.50 2,176.50 2,176.15 2,176.15 0.0K
11:58 2,176.26 2,176.46 2,176.20 2,176.20 0.0K
11:59 2,176.21 2,176.21 2,175.35 2,175.35 0.0K
12:00 2,175.30 2,175.30 2,174.91 2,174.92 0.0K
12:01 2,174.86 2,174.86 2,174.63 2,174.74 0.0K
12:02 2,174.95 2,175.21 2,174.83 2,174.83 0.0K
12:03 2,174.80 2,174.80 2,174.53 2,174.53 0.0K
12:04 2,174.49 2,174.56 2,174.24 2,174.24 0.0K
12:05 2,174.19 2,174.39 2,174.14 2,174.27 0.0K
12:06 2,174.23 2,174.25 2,174.14 2,174.25 0.0K
12:07 2,174.27 2,174.69 2,174.27 2,174.59 0.0K
12:08 2,174.49 2,174.49 2,173.64 2,173.64 0.0K
12:09 2,173.61 2,173.61 2,173.43 2,173.43 0.0K
12:10 2,173.40 2,173.40 2,172.82 2,172.82 0.0K
12:11 2,172.81 2,172.98 2,172.81 2,172.85 0.0K
12:12 2,172.79 2,172.79 2,172.45 2,172.45 0.0K
12:13 2,171.85 2,171.85 2,171.43 2,171.43 0.0K
12:14 2,171.36 2,171.36 2,170.79 2,170.79 0.0K
12:15 2,170.79 2,171.38 2,170.79 2,171.38 0.0K
12:16 2,171.37 2,171.69 2,171.31 2,171.69 0.0K
12:17 2,171.66 2,171.77 2,171.66 2,171.77 0.0K
12:18 2,171.74 2,171.85 2,171.54 2,171.55 0.0K
12:19 2,171.59 2,171.59 2,171.54 2,171.54 0.0K
12:20 2,171.56 2,171.94 2,171.51 2,171.94 0.0K
12:21 2,171.95 2,171.95 2,171.82 2,171.82 0.0K
12:22 2,171.78 2,171.78 2,171.54 2,171.69 0.0K
12:23 2,171.74 2,171.85 2,171.74 2,171.79 0.0K
12:24 2,171.79 2,171.79 2,171.64 2,171.73 0.0K
12:25 2,171.71 2,171.71 2,170.94 2,170.94 0.0K
12:26 2,170.81 2,170.81 2,170.74 2,170.79 0.0K
12:27 2,170.85 2,171.32 2,170.85 2,171.32 0.0K
12:28 2,171.44 2,171.89 2,171.44 2,171.86 0.0K
12:29 2,171.81 2,171.88 2,171.14 2,171.14 0.0K
12:30 2,170.93 2,170.99 2,170.81 2,170.82 0.0K
12:31 2,170.80 2,171.10 2,170.80 2,171.00 0.0K
12:32 2,170.94 2,171.00 2,170.35 2,170.35 0.0K
12:33 2,170.29 2,170.46 2,170.25 2,170.46 0.0K
12:34 2,170.51 2,170.51 2,170.03 2,170.03 0.0K
12:35 2,169.88 2,170.25 2,169.88 2,170.25 0.0K
12:36 2,170.20 2,170.35 2,170.20 2,170.35 0.0K
12:37 2,170.39 2,170.85 2,170.39 2,170.85 0.0K
12:38 2,170.82 2,170.82 2,170.39 2,170.39 0.0K
12:39 2,170.31 2,170.46 2,170.31 2,170.43 0.0K
12:40 2,170.32 2,170.46 2,170.32 2,170.42 0.0K
12:41 2,170.32 2,170.32 2,169.74 2,169.74 0.0K
12:42 2,169.78 2,169.86 2,169.74 2,169.74 0.0K
12:43 2,169.70 2,169.70 2,169.63 2,169.68 0.0K
12:44 2,169.65 2,169.83 2,169.65 2,169.79 0.0K
12:45 2,169.73 2,169.73 2,169.40 2,169.40 0.0K
12:46 2,169.37 2,169.58 2,169.37 2,169.58 0.0K
12:47 2,169.67 2,169.76 2,169.64 2,169.74 0.0K
12:48 2,169.59 2,169.59 2,169.53 2,169.54 0.0K
12:49 2,169.30 2,169.36 2,169.30 2,169.34 0.0K
12:50 2,169.35 2,169.54 2,169.34 2,169.54 0.0K
12:51 2,169.56 2,169.96 2,169.52 2,169.96 0.0K
12:52 2,170.02 2,170.46 2,170.02 2,170.45 0.0K
12:53 2,170.43 2,170.88 2,170.43 2,170.88 0.0K
12:54 2,170.91 2,171.01 2,170.91 2,171.01 0.0K
12:55 2,171.01 2,171.01 2,170.92 2,170.98 0.0K
12:56 2,171.05 2,171.05 2,170.91 2,170.91 0.0K
12:57 2,170.86 2,170.86 2,170.54 2,170.57 0.0K
12:58 2,170.55 2,170.55 2,170.23 2,170.23 0.0K
12:59 2,170.22 2,170.22 2,170.04 2,170.04 0.0K
13:00 2,170.05 2,170.28 2,170.05 2,170.28 0.0K
13:01 2,170.41 2,170.71 2,170.41 2,170.71 0.0K
13:02 2,170.82 2,170.86 2,170.54 2,170.56 0.0K
13:03 2,170.63 2,170.66 2,170.63 2,170.66 0.0K
13:04 2,170.67 2,170.67 2,170.67 2,170.67 0.0K
13:05 2,170.60 2,170.60 2,169.58 2,169.58 0.0K
13:06 2,169.10 2,169.10 2,168.42 2,168.42 0.0K
13:07 2,168.34 2,168.37 2,168.18 2,168.18 0.0K
13:08 2,167.91 2,167.91 2,166.10 2,166.10 0.0K
13:09 2,166.02 2,166.02 2,165.43 2,165.48 0.0K
13:10 2,165.45 2,165.87 2,165.45 2,165.82 0.0K
13:11 2,165.75 2,165.75 2,165.74 2,165.74 0.0K
13:12 2,165.67 2,166.12 2,165.63 2,166.12 0.0K
13:13 2,166.21 2,166.29 2,166.21 2,166.29 0.0K
13:14 2,166.32 2,166.37 2,166.04 2,166.06 0.0K
13:15 2,165.99 2,165.99 2,165.90 2,165.94 0.0K
13:16 2,165.86 2,166.05 2,165.86 2,166.00 0.0K
13:17 2,165.87 2,165.87 2,165.54 2,165.54 0.0K
13:18 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
13:19 2,165.64 2,165.67 2,165.64 2,165.64 0.0K
13:20 2,165.64 2,165.88 2,165.64 2,165.83 0.0K
13:21 2,165.80 2,165.80 2,165.54 2,165.50 0.0K
13:22 2,165.49 2,165.49 2,165.40 2,165.44 0.0K
13:23 2,165.44 2,166.25 2,165.44 2,166.25 0.0K
13:24 2,166.31 2,166.69 2,166.31 2,166.69 0.0K
13:25 2,166.53 2,166.53 2,166.23 2,166.23 0.0K
13:26 2,166.20 2,166.20 2,166.14 2,166.12 0.0K
13:27 2,166.10 2,166.25 2,166.04 2,166.25 0.0K
13:28 2,166.28 2,166.88 2,166.24 2,166.88 0.0K
13:29 2,166.89 2,167.08 2,166.83 2,167.08 0.0K
13:30 2,167.11 2,167.67 2,167.11 2,167.67 0.0K
13:31 2,167.70 2,167.80 2,167.42 2,167.42 0.0K
13:32 2,167.36 2,167.36 2,167.02 2,167.02 0.0K
13:33 2,166.93 2,166.96 2,166.83 2,166.83 0.0K
13:34 2,166.83 2,167.43 2,166.83 2,167.37 0.0K
13:35 2,167.34 2,167.45 2,167.34 2,167.34 0.0K
13:36 2,167.07 2,167.16 2,167.02 2,167.02 0.0K
13:37 2,167.00 2,167.00 2,166.02 2,166.02 0.0K
13:38 2,166.01 2,166.01 2,165.83 2,165.83 0.0K
13:39 2,165.76 2,165.76 2,165.52 2,165.55 0.0K
13:40 2,165.54 2,165.62 2,165.43 2,165.43 0.0K
13:41 2,165.45 2,165.47 2,165.34 2,165.47 0.0K
13:42 2,165.52 2,165.75 2,165.52 2,165.77 0.0K
13:43 2,165.82 2,165.86 2,165.82 2,165.91 0.0K
13:44 2,165.93 2,166.18 2,165.93 2,166.18 0.0K
13:45 2,166.21 2,166.26 2,166.21 2,166.25 0.0K
13:46 2,166.25 2,166.65 2,166.23 2,166.65 0.0K
13:47 2,166.71 2,167.21 2,166.71 2,167.21 0.0K
13:48 2,167.28 2,167.35 2,167.28 2,167.35 0.0K
13:49 2,167.35 2,167.35 2,167.22 2,167.23 0.0K
13:50 2,167.22 2,167.92 2,167.22 2,167.92 0.0K
13:51 2,167.88 2,167.88 2,167.88 2,167.88 0.0K
13:52 2,167.99 2,168.15 2,167.99 2,168.14 0.0K
13:53 2,168.06 2,168.16 2,168.04 2,168.05 0.0K
13:54 2,168.06 2,168.28 2,168.03 2,168.28 0.0K
13:55 2,168.28 2,168.28 2,167.96 2,167.96 0.0K
13:56 2,167.95 2,167.95 2,167.94 2,167.94 0.0K
13:57 2,167.96 2,167.96 2,167.80 2,167.80 0.0K
13:58 2,167.79 2,167.79 2,167.53 2,167.65 0.0K
13:59 2,167.68 2,168.28 2,167.68 2,168.28 0.0K
14:00 2,168.25 2,168.25 2,168.13 2,168.16 0.0K
14:01 2,168.16 2,168.37 2,168.16 2,168.23 0.0K
14:02 2,168.20 2,168.26 2,167.84 2,167.84 0.0K
14:03 2,167.70 2,167.70 2,167.45 2,167.45 0.0K
14:04 2,167.50 2,167.50 2,167.11 2,167.11 0.0K
14:05 2,167.13 2,167.16 2,166.95 2,166.95 0.0K
14:06 2,166.97 2,166.97 2,166.54 2,166.54 0.0K
14:07 2,166.45 2,166.45 2,166.42 2,166.43 0.0K
14:08 2,166.23 2,166.23 2,166.03 2,166.17 0.0K
14:09 2,166.21 2,166.56 2,166.21 2,166.49 0.0K
14:10 2,166.47 2,166.66 2,166.47 2,166.66 0.0K
14:11 2,166.65 2,166.72 2,166.65 2,166.72 0.0K
14:12 2,166.74 2,166.86 2,166.74 2,166.76 0.0K
14:13 2,166.72 2,167.19 2,166.72 2,167.19 0.0K
14:14 2,167.24 2,167.36 2,167.24 2,167.33 0.0K
14:15 2,167.26 2,167.35 2,167.24 2,167.35 0.0K
14:16 2,167.49 2,167.61 2,167.21 2,167.21 0.0K
14:17 2,167.16 2,167.16 2,167.02 2,167.02 0.0K
14:18 2,166.87 2,166.87 2,166.10 2,166.10 0.0K
14:19 2,166.08 2,166.08 2,165.82 2,165.82 0.0K
14:20 2,165.85 2,166.31 2,165.85 2,166.31 0.0K
14:21 2,166.32 2,166.32 2,166.25 2,166.25 0.0K
14:22 2,166.28 2,166.28 2,166.13 2,166.15 0.0K
14:23 2,166.15 2,166.15 2,165.65 2,165.65 0.0K
14:24 2,165.63 2,165.63 2,165.53 2,165.53 0.0K
14:25 2,165.57 2,165.57 2,165.28 2,165.28 0.0K
14:26 2,165.25 2,165.25 2,162.84 2,162.84 0.0K
14:27 2,162.93 2,163.16 2,162.79 2,163.16 0.0K
14:28 2,163.19 2,163.19 2,162.94 2,162.93 0.0K
14:29 2,162.80 2,162.80 2,161.69 2,161.69 0.0K
14:30 2,161.66 2,161.66 2,161.11 2,161.11 0.0K
14:31 2,160.95 2,160.95 2,158.93 2,159.31 0.0K
14:32 2,159.45 2,160.77 2,159.45 2,160.77 0.0K
14:33 2,160.83 2,160.83 2,160.63 2,160.63 0.0K
14:34 2,160.43 2,160.47 2,160.43 2,160.44 0.0K
14:35 2,160.43 2,160.43 2,159.94 2,159.94 0.0K
14:36 2,159.91 2,159.96 2,159.54 2,159.54 0.0K
14:37 2,159.27 2,159.62 2,158.71 2,159.62 0.0K
14:38 2,159.62 2,159.62 2,159.42 2,159.57 0.0K
14:39 2,159.77 2,160.18 2,159.77 2,160.13 0.0K
14:40 2,160.12 2,160.16 2,160.04 2,160.03 0.0K
14:41 2,159.96 2,160.28 2,159.95 2,160.28 0.0K
14:42 2,160.24 2,161.62 2,160.24 2,161.62 0.0K
14:43 2,161.65 2,162.51 2,161.65 2,162.46 0.0K
14:44 2,162.44 2,162.46 2,162.23 2,162.26 0.0K
14:45 2,162.55 2,163.88 2,162.55 2,163.88 0.0K
14:46 2,163.89 2,164.05 2,163.81 2,164.05 0.0K
14:47 2,164.09 2,164.16 2,164.03 2,164.03 0.0K
14:48 2,164.04 2,164.36 2,164.04 2,164.30 0.0K
14:49 2,164.41 2,164.91 2,164.39 2,164.91 0.0K
14:50 2,164.82 2,165.41 2,164.82 2,165.41 0.0K
14:51 2,165.41 2,165.70 2,165.41 2,165.70 0.0K
14:52 2,165.71 2,165.71 2,165.21 2,165.21 0.0K
14:53 2,165.17 2,165.17 2,164.81 2,164.99 0.0K
14:54 2,164.99 2,165.55 2,164.99 2,165.54 0.0K
14:55 2,165.48 2,165.78 2,165.48 2,165.78 0.0K
14:56 2,165.78 2,167.07 2,165.78 2,167.07 0.0K
14:57 2,167.09 2,167.97 2,167.09 2,167.96 0.0K
14:58 2,167.86 2,167.88 2,167.75 2,167.88 0.0K
14:59 2,167.81 2,167.81 2,167.74 2,167.75 0.0K
15:00 2,167.70 2,167.73 2,167.57 2,167.73 0.0K
15:01 2,167.65 2,167.65 2,167.64 2,167.65 0.0K
15:02 2,167.56 2,167.62 2,167.21 2,167.25 0.0K
15:03 2,167.38 2,167.50 2,167.38 2,167.46 0.0K
15:04 2,167.31 2,167.50 2,167.31 2,167.49 0.0K
15:05 2,167.51 2,167.67 2,167.51 2,167.53 0.0K
15:06 2,167.50 2,167.50 2,166.86 2,166.86 0.0K
15:07 2,166.74 2,166.74 2,166.51 2,166.51 0.0K
15:08 2,166.46 2,166.48 2,166.22 2,166.22 0.0K
15:09 2,166.20 2,166.20 2,165.85 2,165.94 0.0K
15:10 2,165.93 2,165.96 2,165.28 2,165.28 0.0K
15:11 2,165.22 2,165.22 2,164.82 2,164.84 0.0K
15:12 2,164.84 2,165.21 2,164.84 2,165.17 0.0K
15:13 2,165.18 2,165.60 2,165.18 2,165.60 0.0K
15:14 2,165.67 2,165.69 2,165.39 2,165.41 0.0K
15:15 2,165.41 2,165.48 2,165.27 2,165.29 0.0K
15:16 2,165.44 2,165.64 2,165.44 2,165.64 0.0K
15:17 2,165.41 2,165.41 2,165.33 2,165.33 0.0K
15:18 2,165.37 2,165.49 2,165.31 2,165.31 0.0K
15:19 2,165.32 2,165.32 2,165.03 2,165.03 0.0K
15:20 2,165.07 2,165.25 2,165.07 2,165.22 0.0K
15:21 2,165.09 2,165.33 2,165.09 2,165.33 0.0K
15:22 2,165.37 2,165.37 2,165.17 2,165.17 0.0K
15:23 2,165.13 2,165.15 2,164.36 2,164.36 0.0K
15:24 2,164.37 2,164.37 2,164.03 2,164.14 0.0K
15:25 2,164.15 2,164.32 2,163.86 2,163.91 0.0K
15:26 2,163.92 2,164.00 2,163.68 2,164.00 0.0K
15:27 2,163.99 2,164.67 2,163.99 2,164.67 0.0K
15:28 2,164.71 2,165.06 2,164.71 2,165.06 0.0K
15:29 2,165.14 2,165.39 2,165.14 2,165.32 0.0K
15:30 2,165.19 2,165.19 2,164.68 2,164.68 0.0K
15:31 2,164.56 2,164.56 2,164.35 2,164.37 0.0K
15:32 2,164.26 2,164.28 2,164.12 2,164.28 0.0K
15:33 2,164.22 2,164.43 2,164.22 2,164.30 0.0K
15:34 2,164.28 2,164.35 2,164.25 2,164.28 0.0K
15:35 2,164.29 2,164.29 2,163.70 2,163.70 0.0K
15:36 2,163.72 2,163.72 2,163.42 2,163.55 0.0K
15:37 2,163.59 2,163.65 2,163.54 2,163.56 0.0K
15:38 2,163.56 2,163.66 2,163.56 2,163.66 0.0K
15:39 2,163.79 2,163.86 2,163.61 2,163.61 0.0K
15:40 2,163.51 2,163.51 2,163.22 2,163.25 0.0K
15:41 2,163.18 2,163.60 2,163.13 2,163.60 0.0K
15:42 2,163.64 2,163.75 2,163.64 2,163.76 0.0K
15:43 2,163.72 2,163.85 2,163.72 2,163.76 0.0K
15:44 2,163.81 2,164.37 2,163.81 2,164.37 0.0K
15:45 2,164.42 2,164.87 2,164.42 2,164.61 0.0K
15:46 2,164.65 2,165.07 2,164.65 2,165.00 0.0K
15:47 2,164.92 2,165.46 2,164.92 2,165.46 0.0K
15:48 2,165.49 2,165.49 2,165.19 2,165.22 0.0K
15:49 2,165.21 2,165.27 2,165.04 2,165.04 0.0K
15:50 2,165.26 2,166.15 2,165.26 2,166.15 0.0K
15:51 2,166.17 2,167.04 2,166.17 2,167.04 0.0K
15:52 2,167.02 2,167.45 2,167.02 2,167.24 0.0K
15:53 2,167.07 2,167.07 2,166.82 2,166.90 0.0K
15:54 2,166.96 2,167.57 2,166.86 2,167.50 0.0K
15:55 2,167.38 2,167.98 2,167.38 2,167.79 0.0K
15:56 2,167.73 2,167.96 2,167.73 2,167.79 0.0K
15:57 2,167.79 2,167.98 2,167.74 2,167.85 0.0K
15:58 2,168.05 2,168.15 2,167.29 2,167.29 0.0K
15:59 2,167.03 2,167.03 2,166.02 2,166.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음