Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,158.00 2,158.52 2,157.65 2,158.15 0.0K
09:31 2,158.34 2,158.34 2,157.27 2,157.49 0.0K
09:32 2,157.33 2,157.33 2,155.82 2,155.87 0.0K
09:33 2,155.73 2,155.95 2,155.64 2,155.81 0.0K
09:34 2,155.77 2,156.19 2,155.72 2,156.09 0.0K
09:35 2,156.01 2,156.63 2,155.93 2,156.63 0.0K
09:36 2,156.65 2,157.71 2,156.65 2,157.71 0.0K
09:37 2,157.91 2,159.03 2,157.91 2,159.03 0.0K
09:38 2,158.97 2,158.97 2,158.37 2,158.43 0.0K
09:39 2,158.35 2,158.62 2,158.33 2,158.59 0.0K
09:40 2,158.95 2,159.97 2,158.95 2,159.95 0.0K
09:41 2,159.86 2,160.03 2,159.68 2,160.03 0.0K
09:42 2,160.08 2,161.10 2,160.08 2,160.78 0.0K
09:43 2,160.59 2,160.67 2,160.47 2,160.50 0.0K
09:44 2,160.38 2,161.00 2,160.31 2,161.00 0.0K
09:45 2,161.03 2,162.48 2,161.03 2,162.32 0.0K
09:46 2,162.30 2,162.67 2,162.30 2,162.52 0.0K
09:47 2,162.65 2,162.86 2,162.58 2,162.58 0.0K
09:48 2,162.56 2,163.10 2,162.18 2,163.10 0.0K
09:49 2,163.11 2,164.01 2,163.02 2,164.01 0.0K
09:50 2,164.20 2,164.87 2,164.20 2,164.64 0.0K
09:51 2,164.43 2,164.49 2,164.11 2,164.44 0.0K
09:52 2,164.49 2,165.64 2,164.49 2,165.64 0.0K
09:53 2,165.69 2,165.69 2,164.84 2,164.84 0.0K
09:54 2,164.87 2,164.87 2,164.35 2,164.35 0.0K
09:55 2,164.45 2,164.45 2,163.82 2,164.07 0.0K
09:56 2,164.13 2,164.29 2,163.61 2,163.61 0.0K
09:57 2,163.65 2,163.70 2,163.09 2,163.09 0.0K
09:58 2,163.12 2,163.72 2,163.09 2,163.64 0.0K
09:59 2,163.51 2,163.63 2,163.29 2,163.29 0.0K
10:00 2,162.98 2,163.57 2,162.80 2,163.57 0.0K
10:01 2,163.90 2,164.62 2,163.90 2,164.62 0.0K
10:02 2,164.80 2,165.11 2,164.73 2,165.08 0.0K
10:03 2,165.15 2,165.69 2,165.15 2,165.69 0.0K
10:04 2,165.66 2,165.66 2,165.12 2,165.12 0.0K
10:05 2,165.00 2,165.87 2,164.94 2,165.86 0.0K
10:06 2,165.84 2,165.98 2,165.56 2,165.98 0.0K
10:07 2,166.04 2,166.17 2,165.59 2,165.64 0.0K
10:08 2,165.57 2,165.70 2,165.52 2,165.69 0.0K
10:09 2,165.62 2,166.38 2,165.52 2,166.38 0.0K
10:10 2,166.25 2,166.25 2,165.70 2,165.73 0.0K
10:11 2,165.74 2,165.80 2,165.67 2,165.77 0.0K
10:12 2,165.79 2,165.79 2,165.33 2,165.33 0.0K
10:13 2,165.30 2,165.82 2,165.30 2,165.76 0.0K
10:14 2,165.68 2,165.73 2,165.45 2,165.45 0.0K
10:15 2,165.42 2,165.57 2,164.44 2,164.44 0.0K
10:16 2,164.40 2,164.40 2,163.71 2,163.84 0.0K
10:17 2,163.82 2,164.12 2,163.82 2,163.88 0.0K
10:18 2,163.91 2,163.94 2,163.04 2,163.15 0.0K
10:19 2,163.20 2,163.22 2,163.03 2,163.03 0.0K
10:20 2,163.06 2,163.81 2,163.06 2,163.66 0.0K
10:21 2,163.57 2,163.64 2,163.57 2,163.59 0.0K
10:22 2,163.58 2,163.68 2,163.53 2,163.66 0.0K
10:23 2,163.54 2,163.78 2,163.54 2,163.54 0.0K
10:24 2,163.49 2,163.49 2,163.19 2,163.19 0.0K
10:25 2,163.21 2,163.24 2,162.82 2,162.82 0.0K
10:26 2,162.80 2,163.76 2,162.80 2,163.64 0.0K
10:27 2,163.40 2,163.40 2,163.05 2,163.35 0.0K
10:28 2,163.33 2,163.33 2,161.24 2,161.24 0.0K
10:29 2,161.12 2,161.40 2,161.05 2,161.40 0.0K
10:30 2,162.08 2,162.50 2,162.08 2,162.22 0.0K
10:31 2,162.32 2,162.34 2,162.10 2,162.23 0.0K
10:32 2,162.42 2,163.34 2,162.41 2,163.34 0.0K
10:33 2,163.89 2,164.62 2,163.89 2,164.62 0.0K
10:34 2,164.76 2,165.12 2,164.76 2,164.95 0.0K
10:35 2,164.99 2,165.35 2,164.99 2,165.35 0.0K
10:36 2,165.75 2,166.18 2,165.75 2,166.08 0.0K
10:37 2,166.12 2,166.12 2,165.52 2,165.52 0.0K
10:38 2,165.48 2,165.64 2,165.01 2,165.64 0.0K
10:39 2,165.70 2,166.47 2,165.70 2,166.46 0.0K
10:40 2,166.52 2,167.23 2,166.52 2,167.23 0.0K
10:41 2,167.29 2,167.35 2,166.97 2,166.97 0.0K
10:42 2,166.89 2,166.90 2,166.65 2,166.65 0.0K
10:43 2,166.67 2,166.88 2,166.67 2,166.85 0.0K
10:44 2,166.88 2,167.56 2,166.88 2,167.56 0.0K
10:45 2,167.61 2,168.11 2,167.61 2,168.07 0.0K
10:46 2,168.02 2,168.08 2,167.88 2,167.88 0.0K
10:47 2,167.86 2,167.94 2,167.32 2,167.32 0.0K
10:48 2,167.10 2,167.45 2,167.10 2,167.45 0.0K
10:49 2,167.56 2,167.56 2,167.41 2,167.44 0.0K
10:50 2,167.36 2,167.36 2,166.90 2,166.99 0.0K
10:51 2,166.93 2,166.98 2,166.52 2,166.52 0.0K
10:52 2,166.50 2,166.50 2,165.93 2,165.93 0.0K
10:53 2,165.82 2,166.17 2,165.82 2,166.05 0.0K
10:54 2,166.17 2,166.21 2,166.11 2,166.17 0.0K
10:55 2,166.14 2,166.33 2,165.93 2,165.93 0.0K
10:56 2,165.90 2,165.90 2,165.09 2,165.15 0.0K
10:57 2,165.17 2,165.24 2,165.04 2,165.04 0.0K
10:58 2,165.06 2,165.06 2,164.43 2,164.43 0.0K
10:59 2,164.40 2,164.40 2,164.21 2,164.24 0.0K
11:00 2,164.25 2,164.74 2,164.25 2,164.74 0.0K
11:01 2,164.95 2,165.31 2,164.95 2,165.20 0.0K
11:02 2,165.22 2,165.34 2,165.17 2,165.31 0.0K
11:03 2,165.32 2,166.52 2,165.32 2,166.52 0.0K
11:04 2,166.56 2,167.52 2,166.56 2,167.52 0.0K
11:05 2,167.52 2,167.61 2,167.38 2,167.38 0.0K
11:06 2,167.36 2,167.64 2,167.09 2,167.64 0.0K
11:07 2,167.74 2,168.18 2,167.74 2,167.75 0.0K
11:08 2,167.72 2,167.75 2,167.31 2,167.31 0.0K
11:09 2,167.10 2,167.10 2,166.82 2,166.82 0.0K
11:10 2,166.85 2,167.12 2,166.78 2,166.88 0.0K
11:11 2,166.92 2,167.17 2,166.92 2,167.13 0.0K
11:12 2,167.14 2,167.49 2,167.10 2,167.46 0.0K
11:13 2,167.57 2,168.39 2,167.57 2,168.39 0.0K
11:14 2,168.62 2,168.67 2,168.55 2,168.57 0.0K
11:15 2,168.58 2,168.61 2,168.49 2,168.51 0.0K
11:16 2,168.54 2,168.73 2,168.54 2,168.62 0.0K
11:17 2,168.65 2,168.69 2,168.45 2,168.69 0.0K
11:18 2,168.75 2,168.75 2,168.23 2,168.23 0.0K
11:19 2,168.06 2,168.06 2,167.90 2,167.91 0.0K
11:20 2,167.94 2,168.35 2,167.94 2,168.28 0.0K
11:21 2,168.29 2,168.77 2,168.29 2,168.75 0.0K
11:22 2,168.72 2,168.75 2,168.38 2,168.40 0.0K
11:23 2,168.38 2,168.38 2,167.89 2,167.90 0.0K
11:24 2,167.91 2,168.09 2,167.91 2,167.96 0.0K
11:25 2,167.96 2,167.96 2,167.36 2,167.36 0.0K
11:26 2,167.29 2,167.29 2,167.00 2,167.00 0.0K
11:27 2,167.02 2,167.02 2,166.51 2,166.51 0.0K
11:28 2,166.32 2,166.38 2,166.16 2,166.38 0.0K
11:29 2,166.40 2,166.40 2,166.12 2,166.13 0.0K
11:30 2,166.20 2,166.20 2,165.96 2,166.16 0.0K
11:31 2,166.10 2,166.10 2,165.68 2,165.68 0.0K
11:32 2,165.60 2,165.60 2,165.07 2,165.07 0.0K
11:33 2,165.05 2,165.05 2,164.56 2,164.56 0.0K
11:34 2,164.56 2,164.56 2,163.91 2,163.91 0.0K
11:35 2,163.92 2,164.03 2,163.85 2,163.96 0.0K
11:36 2,163.82 2,163.82 2,163.39 2,163.39 0.0K
11:37 2,163.40 2,163.40 2,162.86 2,162.87 0.0K
11:38 2,162.99 2,163.15 2,162.93 2,162.96 0.0K
11:39 2,162.94 2,162.94 2,162.35 2,162.35 0.0K
11:40 2,162.19 2,162.19 2,161.66 2,161.66 0.0K
11:41 2,161.54 2,161.56 2,160.97 2,161.01 0.0K
11:42 2,161.00 2,161.71 2,160.92 2,161.71 0.0K
11:43 2,161.72 2,162.54 2,161.71 2,162.54 0.0K
11:44 2,162.58 2,162.58 2,162.40 2,162.45 0.0K
11:45 2,162.41 2,162.62 2,162.38 2,162.61 0.0K
11:46 2,162.60 2,162.62 2,162.29 2,162.62 0.0K
11:47 2,162.68 2,162.96 2,162.68 2,162.88 0.0K
11:48 2,162.70 2,162.70 2,162.41 2,162.51 0.0K
11:49 2,162.59 2,162.59 2,162.52 2,162.54 0.0K
11:50 2,162.51 2,162.51 2,162.28 2,162.33 0.0K
11:51 2,162.20 2,162.20 2,161.84 2,161.90 0.0K
11:52 2,161.88 2,161.88 2,161.66 2,161.73 0.0K
11:53 2,161.70 2,161.73 2,161.40 2,161.40 0.0K
11:54 2,161.35 2,161.39 2,161.30 2,161.38 0.0K
11:55 2,161.45 2,161.96 2,161.44 2,161.96 0.0K
11:56 2,161.94 2,162.11 2,161.87 2,162.11 0.0K
11:57 2,162.11 2,162.11 2,161.96 2,162.07 0.0K
11:58 2,162.04 2,162.04 2,161.93 2,161.94 0.0K
11:59 2,161.97 2,162.02 2,161.63 2,161.63 0.0K
12:00 2,161.62 2,161.66 2,161.45 2,161.66 0.0K
12:01 2,161.71 2,161.76 2,161.59 2,161.59 0.0K
12:02 2,161.60 2,161.74 2,161.55 2,161.74 0.0K
12:03 2,161.77 2,161.85 2,161.62 2,161.76 0.0K
12:04 2,161.76 2,162.12 2,161.73 2,162.12 0.0K
12:05 2,162.11 2,162.11 2,161.63 2,161.84 0.0K
12:06 2,161.84 2,162.05 2,161.78 2,162.04 0.0K
12:07 2,162.02 2,162.79 2,162.02 2,162.79 0.0K
12:08 2,162.90 2,163.39 2,162.90 2,163.05 0.0K
12:09 2,163.04 2,163.04 2,162.46 2,162.46 0.0K
12:10 2,162.46 2,163.11 2,162.46 2,163.11 0.0K
12:11 2,163.12 2,163.18 2,162.54 2,162.54 0.0K
12:12 2,162.46 2,162.46 2,161.97 2,161.97 0.0K
12:13 2,162.03 2,162.47 2,162.03 2,162.47 0.0K
12:14 2,162.52 2,163.27 2,162.52 2,163.27 0.0K
12:15 2,163.40 2,163.84 2,163.40 2,163.84 0.0K
12:16 2,163.89 2,164.24 2,163.89 2,164.24 0.0K
12:17 2,164.21 2,164.40 2,164.21 2,164.36 0.0K
12:18 2,164.38 2,164.44 2,164.30 2,164.39 0.0K
12:19 2,164.35 2,164.35 2,164.07 2,164.07 0.0K
12:20 2,164.08 2,164.08 2,163.69 2,163.71 0.0K
12:21 2,163.75 2,164.12 2,163.75 2,164.12 0.0K
12:22 2,164.18 2,165.18 2,164.05 2,165.11 0.0K
12:23 2,165.11 2,165.11 2,164.85 2,164.90 0.0K
12:24 2,164.89 2,164.89 2,164.85 2,164.86 0.0K
12:25 2,164.88 2,164.97 2,164.81 2,164.97 0.0K
12:26 2,164.98 2,165.13 2,164.98 2,165.13 0.0K
12:27 2,165.22 2,165.49 2,165.22 2,165.49 0.0K
12:28 2,165.53 2,165.77 2,165.51 2,165.77 0.0K
12:29 2,165.76 2,165.85 2,165.72 2,165.79 0.0K
12:30 2,165.60 2,165.92 2,165.44 2,165.92 0.0K
12:31 2,165.89 2,165.96 2,165.82 2,165.82 0.0K
12:32 2,165.78 2,165.78 2,165.56 2,165.59 0.0K
12:33 2,165.56 2,165.62 2,165.56 2,165.60 0.0K
12:34 2,165.58 2,165.62 2,165.30 2,165.30 0.0K
12:35 2,165.32 2,165.51 2,165.27 2,165.49 0.0K
12:36 2,165.54 2,165.79 2,165.54 2,165.79 0.0K
12:37 2,165.88 2,165.89 2,165.64 2,165.68 0.0K
12:38 2,165.69 2,165.81 2,165.61 2,165.61 0.0K
12:39 2,165.58 2,165.58 2,165.39 2,165.39 0.0K
12:40 2,165.38 2,165.38 2,165.09 2,165.10 0.0K
12:41 2,165.11 2,165.15 2,165.06 2,165.14 0.0K
12:42 2,165.18 2,165.20 2,164.76 2,164.76 0.0K
12:43 2,164.77 2,165.45 2,164.77 2,165.45 0.0K
12:44 2,165.44 2,165.69 2,165.44 2,165.69 0.0K
12:45 2,165.71 2,166.32 2,165.71 2,166.32 0.0K
12:46 2,166.37 2,166.42 2,166.27 2,166.27 0.0K
12:47 2,166.27 2,166.36 2,166.23 2,166.27 0.0K
12:48 2,166.20 2,166.20 2,165.75 2,165.77 0.0K
12:49 2,165.83 2,165.87 2,165.72 2,165.86 0.0K
12:50 2,165.88 2,166.13 2,165.88 2,166.13 0.0K
12:51 2,166.07 2,166.07 2,166.00 2,166.02 0.0K
12:52 2,165.97 2,165.98 2,165.78 2,165.80 0.0K
12:53 2,165.79 2,165.93 2,165.79 2,165.87 0.0K
12:54 2,165.88 2,165.88 2,165.46 2,165.46 0.0K
12:55 2,165.44 2,165.52 2,165.38 2,165.52 0.0K
12:56 2,165.48 2,165.54 2,165.42 2,165.53 0.0K
12:57 2,165.54 2,165.77 2,165.54 2,165.77 0.0K
12:58 2,165.77 2,165.83 2,165.75 2,165.81 0.0K
12:59 2,165.82 2,166.03 2,165.80 2,165.97 0.0K
13:00 2,165.83 2,165.83 2,165.31 2,165.31 0.0K
13:01 2,165.27 2,165.27 2,164.31 2,164.31 0.0K
13:02 2,164.23 2,164.34 2,164.22 2,164.30 0.0K
13:03 2,164.35 2,164.48 2,164.35 2,164.44 0.0K
13:04 2,164.43 2,164.44 2,164.30 2,164.33 0.0K
13:05 2,164.32 2,164.86 2,164.32 2,164.86 0.0K
13:06 2,164.87 2,165.31 2,164.80 2,165.31 0.0K
13:07 2,165.33 2,165.60 2,165.33 2,165.60 0.0K
13:08 2,165.66 2,165.69 2,165.47 2,165.47 0.0K
13:09 2,165.44 2,165.44 2,165.30 2,165.31 0.0K
13:10 2,165.21 2,165.99 2,165.21 2,165.96 0.0K
13:11 2,165.97 2,166.07 2,164.72 2,164.82 0.0K
13:12 2,164.84 2,165.43 2,164.84 2,165.43 0.0K
13:13 2,165.43 2,165.43 2,165.18 2,165.19 0.0K
13:14 2,165.20 2,165.32 2,165.20 2,165.24 0.0K
13:15 2,165.19 2,165.22 2,164.95 2,164.97 0.0K
13:16 2,164.89 2,165.15 2,164.81 2,165.15 0.0K
13:17 2,165.24 2,165.65 2,165.24 2,165.65 0.0K
13:18 2,165.67 2,165.71 2,165.60 2,165.61 0.0K
13:19 2,165.60 2,165.65 2,165.49 2,165.49 0.0K
13:20 2,165.49 2,165.57 2,165.47 2,165.57 0.0K
13:21 2,165.64 2,166.03 2,165.64 2,165.97 0.0K
13:22 2,165.97 2,165.99 2,165.89 2,165.91 0.0K
13:23 2,165.93 2,165.99 2,165.91 2,165.91 0.0K
13:24 2,165.85 2,165.85 2,165.52 2,165.52 0.0K
13:25 2,165.49 2,165.52 2,165.45 2,165.49 0.0K
13:26 2,165.48 2,165.49 2,165.36 2,165.36 0.0K
13:27 2,165.33 2,165.33 2,165.00 2,165.04 0.0K
13:28 2,165.03 2,165.03 2,164.59 2,164.67 0.0K
13:29 2,164.69 2,164.69 2,164.43 2,164.44 0.0K
13:30 2,164.38 2,164.38 2,164.08 2,164.17 0.0K
13:31 2,164.16 2,164.19 2,163.94 2,164.00 0.0K
13:32 2,164.05 2,164.09 2,164.04 2,164.07 0.0K
13:33 2,164.08 2,164.15 2,164.01 2,164.11 0.0K
13:34 2,164.06 2,164.07 2,163.93 2,163.95 0.0K
13:35 2,163.96 2,164.06 2,163.96 2,164.01 0.0K
13:36 2,164.07 2,164.32 2,164.07 2,164.27 0.0K
13:37 2,164.28 2,164.29 2,164.01 2,164.01 0.0K
13:38 2,164.05 2,164.26 2,164.02 2,164.26 0.0K
13:39 2,164.40 2,164.48 2,164.30 2,164.30 0.0K
13:40 2,164.29 2,164.36 2,164.25 2,164.36 0.0K
13:41 2,164.37 2,164.82 2,164.35 2,164.82 0.0K
13:42 2,164.89 2,164.89 2,164.77 2,164.81 0.0K
13:43 2,164.82 2,164.82 2,164.75 2,164.78 0.0K
13:44 2,164.77 2,164.94 2,164.74 2,164.94 0.0K
13:45 2,164.91 2,165.30 2,164.89 2,165.29 0.0K
13:46 2,165.33 2,165.33 2,165.13 2,165.13 0.0K
13:47 2,165.16 2,165.16 2,165.05 2,165.06 0.0K
13:48 2,165.09 2,165.09 2,164.82 2,164.82 0.0K
13:49 2,164.87 2,165.14 2,164.87 2,165.14 0.0K
13:50 2,165.15 2,165.21 2,165.15 2,165.20 0.0K
13:51 2,165.18 2,165.30 2,165.18 2,165.28 0.0K
13:52 2,165.27 2,165.32 2,165.21 2,165.27 0.0K
13:53 2,165.25 2,165.27 2,165.20 2,165.27 0.0K
13:54 2,165.28 2,165.47 2,165.28 2,165.42 0.0K
13:55 2,166.19 2,166.19 2,164.81 2,164.81 0.0K
13:56 2,164.81 2,164.81 2,164.05 2,164.05 0.0K
13:57 2,163.99 2,163.99 2,163.80 2,163.82 0.0K
13:58 2,163.84 2,164.31 2,163.84 2,164.31 0.0K
13:59 2,164.33 2,164.60 2,164.32 2,164.42 0.0K
14:00 2,164.36 2,164.36 2,164.15 2,164.15 0.0K
14:01 2,164.07 2,164.07 2,163.27 2,163.27 0.0K
14:02 2,163.27 2,163.37 2,163.05 2,163.05 0.0K
14:03 2,163.06 2,163.07 2,162.97 2,162.97 0.0K
14:04 2,162.85 2,163.04 2,162.72 2,163.04 0.0K
14:05 2,163.05 2,163.05 2,162.55 2,162.57 0.0K
14:06 2,162.54 2,162.54 2,161.86 2,161.86 0.0K
14:07 2,161.43 2,161.43 2,160.14 2,160.52 0.0K
14:08 2,160.53 2,160.88 2,160.51 2,160.88 0.0K
14:09 2,160.97 2,161.31 2,160.97 2,161.31 0.0K
14:10 2,161.26 2,161.26 2,161.03 2,161.10 0.0K
14:11 2,160.59 2,160.70 2,159.47 2,159.47 0.0K
14:12 2,159.49 2,159.49 2,159.08 2,159.08 0.0K
14:13 2,158.92 2,158.92 2,157.98 2,157.98 0.0K
14:14 2,157.50 2,157.50 2,156.63 2,156.68 0.0K
14:15 2,156.35 2,156.35 2,155.67 2,155.67 0.0K
14:16 2,155.70 2,156.08 2,155.68 2,156.08 0.0K
14:17 2,156.03 2,156.03 2,154.21 2,154.25 0.0K
14:18 2,154.30 2,154.91 2,154.30 2,154.56 0.0K
14:19 2,154.51 2,154.51 2,153.49 2,153.49 0.0K
14:20 2,152.47 2,152.47 2,151.82 2,151.91 0.0K
14:21 2,151.84 2,151.84 2,151.10 2,151.10 0.0K
14:22 2,151.05 2,151.05 2,149.22 2,149.29 0.0K
14:23 2,148.98 2,148.98 2,148.13 2,148.13 0.0K
14:24 2,148.24 2,148.29 2,147.36 2,147.88 0.0K
14:25 2,148.15 2,149.32 2,148.15 2,148.97 0.0K
14:26 2,148.86 2,148.92 2,148.16 2,148.21 0.0K
14:27 2,148.17 2,148.71 2,148.17 2,148.67 0.0K
14:28 2,148.69 2,150.14 2,148.63 2,150.14 0.0K
14:29 2,150.37 2,151.57 2,150.37 2,151.44 0.0K
14:30 2,151.34 2,151.34 2,150.55 2,150.55 0.0K
14:31 2,150.46 2,150.46 2,149.15 2,149.21 0.0K
14:32 2,149.32 2,149.75 2,149.31 2,149.75 0.0K
14:33 2,149.84 2,151.95 2,149.84 2,151.95 0.0K
14:34 2,152.19 2,152.19 2,151.90 2,151.90 0.0K
14:35 2,151.86 2,152.65 2,151.85 2,152.65 0.0K
14:36 2,153.27 2,153.45 2,153.21 2,153.44 0.0K
14:37 2,153.58 2,155.16 2,153.58 2,155.14 0.0K
14:38 2,155.20 2,155.27 2,155.08 2,155.27 0.0K
14:39 2,155.36 2,155.72 2,155.34 2,155.70 0.0K
14:40 2,155.86 2,157.16 2,155.86 2,157.16 0.0K
14:41 2,157.21 2,157.21 2,156.98 2,157.20 0.0K
14:42 2,157.20 2,157.34 2,156.86 2,157.34 0.0K
14:43 2,157.39 2,157.60 2,157.39 2,157.48 0.0K
14:44 2,157.49 2,157.81 2,157.48 2,157.81 0.0K
14:45 2,157.90 2,158.92 2,157.90 2,158.90 0.0K
14:46 2,159.02 2,159.41 2,159.02 2,159.31 0.0K
14:47 2,159.30 2,159.37 2,159.24 2,159.34 0.0K
14:48 2,159.34 2,159.49 2,159.34 2,159.48 0.0K
14:49 2,159.51 2,159.51 2,159.05 2,159.06 0.0K
14:50 2,159.10 2,159.51 2,159.10 2,159.51 0.0K
14:51 2,159.51 2,159.51 2,158.97 2,158.97 0.0K
14:52 2,158.83 2,158.83 2,158.29 2,158.29 0.0K
14:53 2,158.20 2,158.20 2,157.87 2,158.18 0.0K
14:54 2,158.21 2,158.96 2,158.21 2,158.96 0.0K
14:55 2,158.97 2,158.97 2,158.63 2,158.63 0.0K
14:56 2,158.61 2,158.61 2,158.29 2,158.29 0.0K
14:57 2,158.26 2,158.26 2,157.98 2,157.98 0.0K
14:58 2,157.81 2,157.81 2,157.50 2,157.50 0.0K
14:59 2,157.43 2,157.43 2,156.77 2,156.77 0.0K
15:00 2,156.09 2,156.09 2,153.99 2,154.99 0.0K
15:01 2,155.00 2,155.21 2,155.00 2,155.00 0.0K
15:02 2,154.85 2,155.39 2,154.67 2,155.39 0.0K
15:03 2,155.77 2,155.91 2,155.74 2,155.91 0.0K
15:04 2,155.95 2,156.06 2,155.84 2,156.06 0.0K
15:05 2,156.07 2,156.35 2,156.07 2,156.14 0.0K
15:06 2,156.15 2,156.30 2,156.08 2,156.30 0.0K
15:07 2,156.48 2,156.74 2,156.43 2,156.74 0.0K
15:08 2,156.80 2,156.86 2,156.80 2,156.86 0.0K
15:09 2,156.80 2,156.82 2,156.58 2,156.67 0.0K
15:10 2,156.70 2,156.77 2,156.33 2,156.33 0.0K
15:11 2,156.37 2,156.37 2,155.01 2,155.01 0.0K
15:12 2,155.01 2,155.02 2,153.77 2,153.77 0.0K
15:13 2,153.77 2,154.83 2,153.77 2,154.83 0.0K
15:14 2,154.81 2,155.06 2,154.81 2,154.96 0.0K
15:15 2,154.96 2,154.96 2,154.75 2,154.75 0.0K
15:16 2,154.75 2,154.94 2,154.75 2,154.85 0.0K
15:17 2,154.86 2,155.40 2,154.81 2,155.40 0.0K
15:18 2,155.43 2,156.52 2,155.43 2,156.42 0.0K
15:19 2,156.42 2,157.15 2,156.42 2,157.15 0.0K
15:20 2,157.13 2,157.13 2,156.87 2,156.87 0.0K
15:21 2,156.79 2,156.80 2,156.58 2,156.80 0.0K
15:22 2,156.82 2,157.17 2,156.82 2,157.17 0.0K
15:23 2,157.20 2,157.37 2,157.08 2,157.13 0.0K
15:24 2,157.13 2,157.39 2,157.03 2,157.38 0.0K
15:25 2,157.46 2,157.67 2,157.46 2,157.47 0.0K
15:26 2,157.46 2,157.89 2,157.46 2,157.89 0.0K
15:27 2,157.89 2,157.89 2,157.61 2,157.61 0.0K
15:28 2,157.38 2,157.38 2,156.99 2,157.27 0.0K
15:29 2,157.30 2,157.84 2,157.30 2,157.84 0.0K
15:30 2,157.73 2,157.94 2,157.73 2,157.81 0.0K
15:31 2,157.86 2,157.94 2,157.45 2,157.45 0.0K
15:32 2,157.30 2,157.71 2,157.27 2,157.71 0.0K
15:33 2,157.72 2,158.17 2,157.72 2,157.81 0.0K
15:34 2,157.79 2,157.79 2,157.18 2,157.18 0.0K
15:35 2,157.10 2,157.17 2,156.87 2,156.99 0.0K
15:36 2,157.02 2,157.18 2,157.02 2,157.06 0.0K
15:37 2,157.07 2,157.07 2,156.71 2,156.82 0.0K
15:38 2,156.86 2,158.03 2,156.86 2,158.03 0.0K
15:39 2,158.49 2,158.85 2,158.49 2,158.85 0.0K
15:40 2,158.75 2,158.79 2,158.60 2,158.79 0.0K
15:41 2,158.79 2,159.16 2,158.68 2,159.16 0.0K
15:42 2,159.19 2,159.57 2,159.19 2,159.57 0.0K
15:43 2,159.53 2,159.53 2,159.29 2,159.41 0.0K
15:44 2,159.59 2,160.22 2,159.59 2,160.18 0.0K
15:45 2,160.30 2,161.57 2,160.30 2,161.29 0.0K
15:46 2,161.33 2,161.39 2,161.11 2,161.13 0.0K
15:47 2,161.16 2,161.88 2,160.94 2,161.88 0.0K
15:48 2,162.09 2,162.94 2,162.09 2,162.54 0.0K
15:49 2,162.66 2,162.87 2,162.28 2,162.28 0.0K
15:50 2,162.73 2,164.91 2,162.73 2,164.91 0.0K
15:51 2,165.48 2,165.79 2,165.14 2,165.79 0.0K
15:52 2,166.19 2,166.72 2,166.19 2,166.29 0.0K
15:53 2,166.37 2,166.37 2,165.06 2,165.15 0.0K
15:54 2,165.41 2,166.06 2,165.41 2,165.86 0.0K
15:55 2,166.16 2,167.78 2,166.16 2,167.66 0.0K
15:56 2,167.59 2,168.37 2,167.59 2,168.31 0.0K
15:57 2,168.33 2,168.88 2,168.26 2,168.88 0.0K
15:58 2,168.74 2,168.74 2,167.85 2,167.85 0.0K
15:59 2,167.82 2,168.17 2,166.95 2,167.33 0.0K
16:00 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:01 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:02 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:03 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:04 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:05 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:06 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:07 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:08 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:09 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:10 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:11 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:12 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:13 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:14 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:15 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:16 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:17 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:18 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:19 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:20 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음