Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,164.52 2,165.03 2,164.26 2,164.26 0.0K
09:31 2,163.86 2,163.90 2,161.50 2,161.50 0.0K
09:32 2,161.27 2,161.27 2,159.21 2,159.21 0.0K
09:33 2,159.07 2,159.07 2,157.59 2,157.59 0.0K
09:34 2,157.00 2,157.00 2,155.43 2,155.43 0.0K
09:35 2,154.88 2,154.88 2,153.56 2,153.56 0.0K
09:36 2,153.44 2,153.44 2,152.03 2,152.03 0.0K
09:37 2,152.10 2,152.35 2,150.98 2,150.98 0.0K
09:38 2,151.00 2,151.32 2,150.50 2,150.50 0.0K
09:39 2,150.34 2,150.48 2,149.77 2,150.48 0.0K
09:40 2,150.47 2,150.55 2,149.03 2,149.03 0.0K
09:41 2,149.02 2,149.02 2,148.11 2,148.21 0.0K
09:42 2,148.01 2,148.25 2,147.86 2,148.18 0.0K
09:43 2,148.21 2,149.76 2,148.21 2,149.64 0.0K
09:44 2,149.85 2,149.89 2,148.37 2,148.37 0.0K
09:45 2,147.84 2,147.84 2,144.72 2,144.83 0.0K
09:46 2,145.00 2,145.98 2,144.91 2,145.98 0.0K
09:47 2,145.80 2,145.80 2,144.47 2,144.47 0.0K
09:48 2,144.16 2,144.16 2,143.97 2,144.03 0.0K
09:49 2,143.95 2,144.83 2,143.95 2,144.48 0.0K
09:50 2,144.31 2,144.31 2,143.64 2,143.68 0.0K
09:51 2,143.57 2,143.57 2,142.90 2,142.90 0.0K
09:52 2,143.04 2,143.04 2,142.32 2,142.32 0.0K
09:53 2,141.93 2,143.89 2,141.53 2,143.89 0.0K
09:54 2,143.95 2,143.95 2,143.62 2,143.71 0.0K
09:55 2,143.68 2,143.75 2,143.19 2,143.75 0.0K
09:56 2,143.78 2,144.44 2,143.29 2,143.46 0.0K
09:57 2,143.61 2,145.12 2,143.61 2,145.12 0.0K
09:58 2,145.25 2,145.97 2,145.06 2,145.97 0.0K
09:59 2,146.05 2,146.67 2,146.05 2,146.59 0.0K
10:00 2,141.93 2,150.38 2,141.93 2,149.72 0.0K
10:01 2,149.56 2,149.56 2,148.26 2,148.40 0.0K
10:02 2,148.29 2,148.31 2,147.01 2,147.18 0.0K
10:03 2,147.28 2,147.29 2,146.66 2,147.00 0.0K
10:04 2,147.04 2,147.95 2,146.50 2,147.95 0.0K
10:05 2,147.74 2,147.84 2,146.30 2,146.30 0.0K
10:06 2,145.82 2,145.82 2,144.03 2,144.06 0.0K
10:07 2,143.74 2,143.74 2,140.49 2,140.49 0.0K
10:08 2,140.49 2,140.49 2,139.93 2,139.98 0.0K
10:09 2,139.87 2,139.89 2,137.22 2,137.22 0.0K
10:10 2,137.18 2,137.18 2,134.45 2,134.45 0.0K
10:11 2,134.29 2,134.29 2,133.66 2,133.66 0.0K
10:12 2,133.48 2,133.48 2,132.24 2,133.21 0.0K
10:13 2,133.31 2,134.88 2,133.31 2,134.01 0.0K
10:14 2,133.80 2,133.87 2,133.08 2,133.08 0.0K
10:15 2,132.80 2,132.80 2,131.35 2,131.35 0.0K
10:16 2,131.32 2,131.38 2,131.17 2,131.18 0.0K
10:17 2,131.25 2,131.64 2,131.19 2,131.25 0.0K
10:18 2,130.96 2,130.97 2,129.92 2,130.00 0.0K
10:19 2,130.11 2,130.41 2,129.99 2,130.14 0.0K
10:20 2,130.28 2,134.30 2,130.28 2,133.25 0.0K
10:21 2,133.04 2,137.43 2,132.87 2,137.43 0.0K
10:22 2,137.42 2,138.82 2,137.42 2,138.82 0.0K
10:23 2,138.88 2,140.99 2,138.88 2,140.87 0.0K
10:24 2,140.81 2,140.81 2,139.65 2,139.65 0.0K
10:25 2,139.70 2,139.70 2,137.97 2,137.97 0.0K
10:26 2,137.85 2,137.91 2,136.56 2,136.68 0.0K
10:27 2,136.66 2,136.67 2,135.87 2,135.87 0.0K
10:28 2,135.53 2,135.53 2,133.26 2,133.38 0.0K
10:29 2,133.38 2,134.29 2,133.38 2,134.29 0.0K
10:30 2,134.56 2,134.56 2,132.41 2,132.41 0.0K
10:31 2,132.04 2,132.22 2,131.38 2,131.38 0.0K
10:32 2,131.25 2,131.79 2,131.21 2,131.79 0.0K
10:33 2,132.15 2,132.78 2,131.64 2,132.78 0.0K
10:34 2,132.79 2,134.00 2,132.57 2,133.71 0.0K
10:35 2,133.33 2,133.33 2,132.31 2,132.31 0.0K
10:36 2,132.20 2,134.69 2,132.08 2,134.68 0.0K
10:37 2,134.58 2,135.56 2,134.58 2,135.47 0.0K
10:38 2,135.52 2,136.74 2,135.52 2,136.74 0.0K
10:39 2,136.84 2,136.98 2,136.75 2,136.90 0.0K
10:40 2,136.77 2,136.85 2,136.51 2,136.68 0.0K
10:41 2,136.71 2,138.20 2,136.71 2,138.20 0.0K
10:42 2,138.22 2,138.45 2,138.13 2,138.45 0.0K
10:43 2,138.46 2,138.87 2,138.46 2,138.77 0.0K
10:44 2,138.59 2,138.59 2,138.22 2,138.27 0.0K
10:45 2,138.34 2,138.79 2,138.34 2,138.70 0.0K
10:46 2,138.47 2,139.46 2,138.47 2,139.36 0.0K
10:47 2,139.24 2,139.27 2,139.04 2,139.27 0.0K
10:48 2,139.26 2,139.26 2,138.55 2,138.55 0.0K
10:49 2,138.62 2,138.69 2,136.96 2,137.20 0.0K
10:50 2,137.21 2,137.24 2,136.89 2,136.90 0.0K
10:51 2,136.80 2,137.05 2,136.63 2,136.99 0.0K
10:52 2,136.95 2,136.95 2,136.33 2,136.54 0.0K
10:53 2,136.55 2,137.24 2,136.55 2,137.04 0.0K
10:54 2,136.92 2,136.92 2,135.88 2,135.88 0.0K
10:55 2,135.66 2,136.27 2,135.53 2,136.27 0.0K
10:56 2,136.39 2,136.83 2,136.39 2,136.47 0.0K
10:57 2,136.54 2,137.42 2,136.54 2,137.15 0.0K
10:58 2,137.13 2,138.02 2,137.13 2,138.02 0.0K
10:59 2,138.34 2,138.67 2,138.34 2,138.67 0.0K
11:00 2,138.74 2,138.86 2,138.42 2,138.42 0.0K
11:01 2,138.46 2,139.42 2,138.46 2,138.87 0.0K
11:02 2,138.75 2,138.84 2,138.12 2,138.12 0.0K
11:03 2,138.10 2,138.27 2,137.52 2,137.52 0.0K
11:04 2,137.46 2,137.74 2,137.31 2,137.31 0.0K
11:05 2,136.94 2,136.94 2,134.70 2,134.70 0.0K
11:06 2,134.62 2,134.62 2,133.87 2,134.29 0.0K
11:07 2,134.23 2,134.28 2,133.59 2,133.59 0.0K
11:08 2,133.54 2,133.54 2,131.26 2,131.26 0.0K
11:09 2,131.11 2,131.11 2,130.24 2,130.24 0.0K
11:10 2,130.29 2,130.55 2,130.25 2,130.35 0.0K
11:11 2,130.26 2,130.27 2,129.47 2,129.47 0.0K
11:12 2,129.39 2,129.74 2,129.36 2,129.66 0.0K
11:13 2,129.91 2,130.27 2,129.82 2,130.11 0.0K
11:14 2,129.99 2,130.61 2,129.99 2,130.55 0.0K
11:15 2,130.59 2,130.59 2,130.03 2,130.03 0.0K
11:16 2,130.04 2,130.60 2,129.81 2,130.60 0.0K
11:17 2,130.77 2,130.77 2,130.24 2,130.24 0.0K
11:18 2,130.15 2,130.72 2,130.15 2,130.72 0.0K
11:19 2,130.92 2,131.88 2,130.92 2,131.88 0.0K
11:20 2,131.96 2,132.77 2,131.96 2,132.49 0.0K
11:21 2,132.59 2,133.02 2,132.34 2,133.02 0.0K
11:22 2,133.03 2,134.26 2,133.03 2,134.26 0.0K
11:23 2,134.33 2,134.76 2,134.21 2,134.21 0.0K
11:24 2,134.20 2,134.25 2,133.63 2,133.63 0.0K
11:25 2,133.63 2,134.20 2,133.63 2,134.20 0.0K
11:26 2,134.27 2,134.80 2,134.27 2,134.80 0.0K
11:27 2,134.91 2,135.33 2,134.82 2,135.33 0.0K
11:28 2,135.36 2,136.39 2,135.36 2,136.39 0.0K
11:29 2,136.80 2,138.26 2,136.80 2,138.26 0.0K
11:30 2,137.90 2,139.15 2,137.89 2,139.15 0.0K
11:31 2,139.37 2,140.22 2,139.37 2,140.22 0.0K
11:32 2,140.33 2,140.33 2,139.65 2,140.08 0.0K
11:33 2,140.21 2,141.20 2,140.13 2,141.20 0.0K
11:34 2,141.24 2,141.71 2,141.24 2,141.67 0.0K
11:35 2,141.53 2,141.67 2,141.50 2,141.51 0.0K
11:36 2,141.51 2,141.97 2,141.51 2,141.82 0.0K
11:37 2,141.95 2,142.79 2,141.95 2,142.49 0.0K
11:38 2,142.44 2,143.43 2,142.17 2,143.43 0.0K
11:39 2,143.47 2,143.91 2,143.47 2,143.91 0.0K
11:40 2,144.20 2,144.39 2,144.03 2,144.34 0.0K
11:41 2,144.35 2,145.34 2,144.35 2,145.30 0.0K
11:42 2,145.29 2,146.34 2,145.29 2,146.34 0.0K
11:43 2,146.32 2,146.32 2,146.22 2,146.30 0.0K
11:44 2,146.31 2,146.31 2,145.08 2,145.35 0.0K
11:45 2,145.41 2,145.41 2,145.04 2,145.12 0.0K
11:46 2,145.01 2,145.01 2,142.95 2,142.95 0.0K
11:47 2,142.57 2,142.79 2,142.54 2,142.75 0.0K
11:48 2,142.73 2,142.97 2,142.56 2,142.56 0.0K
11:49 2,142.60 2,143.31 2,142.60 2,143.16 0.0K
11:50 2,143.17 2,143.31 2,143.17 2,143.24 0.0K
11:51 2,143.29 2,143.75 2,143.29 2,143.75 0.0K
11:52 2,143.96 2,144.06 2,143.88 2,144.06 0.0K
11:53 2,144.07 2,144.39 2,144.07 2,144.28 0.0K
11:54 2,144.14 2,144.17 2,143.80 2,143.87 0.0K
11:55 2,143.97 2,144.19 2,143.28 2,143.31 0.0K
11:56 2,143.25 2,143.25 2,143.12 2,143.12 0.0K
11:57 2,143.16 2,143.52 2,143.13 2,143.52 0.0K
11:58 2,143.50 2,143.50 2,143.23 2,143.23 0.0K
11:59 2,143.08 2,143.08 2,141.82 2,141.82 0.0K
12:00 2,141.49 2,141.49 2,140.30 2,140.46 0.0K
12:01 2,140.53 2,140.95 2,140.53 2,140.81 0.0K
12:02 2,140.78 2,141.13 2,140.69 2,141.13 0.0K
12:03 2,141.32 2,142.58 2,141.32 2,142.58 0.0K
12:04 2,142.87 2,143.34 2,142.87 2,143.33 0.0K
12:05 2,143.41 2,144.23 2,143.39 2,144.23 0.0K
12:06 2,144.20 2,144.23 2,143.94 2,144.05 0.0K
12:07 2,143.98 2,143.98 2,143.47 2,143.56 0.0K
12:08 2,143.47 2,143.51 2,143.41 2,143.49 0.0K
12:09 2,143.45 2,143.57 2,143.43 2,143.52 0.0K
12:10 2,143.53 2,144.20 2,143.53 2,144.20 0.0K
12:11 2,144.40 2,144.95 2,144.40 2,144.95 0.0K
12:12 2,145.01 2,145.18 2,144.73 2,144.74 0.0K
12:13 2,144.69 2,144.69 2,143.97 2,143.97 0.0K
12:14 2,143.61 2,143.61 2,143.08 2,143.22 0.0K
12:15 2,143.33 2,143.69 2,143.33 2,143.50 0.0K
12:16 2,143.42 2,144.05 2,143.42 2,143.99 0.0K
12:17 2,143.96 2,143.96 2,143.79 2,143.82 0.0K
12:18 2,143.78 2,143.78 2,143.33 2,143.33 0.0K
12:19 2,143.39 2,143.39 2,143.19 2,143.19 0.0K
12:20 2,143.17 2,143.73 2,143.17 2,143.73 0.0K
12:21 2,143.79 2,143.85 2,143.63 2,143.85 0.0K
12:22 2,143.82 2,143.84 2,143.59 2,143.59 0.0K
12:23 2,143.55 2,143.55 2,142.67 2,142.68 0.0K
12:24 2,142.68 2,142.70 2,142.44 2,142.53 0.0K
12:25 2,142.54 2,142.70 2,142.54 2,142.70 0.0K
12:26 2,142.75 2,142.87 2,142.72 2,142.87 0.0K
12:27 2,142.94 2,143.04 2,142.36 2,142.36 0.0K
12:28 2,142.35 2,143.30 2,142.22 2,143.30 0.0K
12:29 2,143.28 2,143.65 2,143.27 2,143.59 0.0K
12:30 2,143.49 2,143.52 2,143.48 2,143.51 0.0K
12:31 2,143.46 2,143.46 2,143.11 2,143.22 0.0K
12:32 2,143.24 2,143.27 2,140.68 2,140.68 0.0K
12:33 2,138.92 2,141.23 2,138.92 2,141.23 0.0K
12:34 2,141.29 2,142.84 2,141.29 2,142.81 0.0K
12:35 2,142.67 2,142.92 2,142.67 2,142.92 0.0K
12:36 2,142.91 2,143.66 2,142.91 2,143.00 0.0K
12:37 2,142.81 2,142.82 2,142.37 2,142.39 0.0K
12:38 2,142.26 2,142.26 2,141.63 2,141.63 0.0K
12:39 2,141.75 2,141.83 2,141.39 2,141.39 0.0K
12:40 2,141.42 2,141.61 2,141.37 2,141.37 0.0K
12:41 2,141.37 2,141.74 2,141.37 2,141.49 0.0K
12:42 2,141.48 2,141.48 2,140.34 2,140.34 0.0K
12:43 2,140.28 2,140.35 2,139.38 2,139.38 0.0K
12:44 2,139.34 2,139.45 2,139.22 2,139.22 0.0K
12:45 2,139.07 2,139.08 2,138.01 2,138.01 0.0K
12:46 2,137.93 2,138.13 2,137.45 2,137.45 0.0K
12:47 2,137.06 2,137.06 2,136.15 2,136.62 0.0K
12:48 2,136.59 2,136.83 2,136.57 2,136.78 0.0K
12:49 2,136.71 2,137.01 2,136.71 2,137.01 0.0K
12:50 2,137.28 2,138.87 2,137.28 2,138.87 0.0K
12:51 2,138.84 2,139.73 2,138.82 2,139.72 0.0K
12:52 2,139.65 2,139.69 2,139.52 2,139.61 0.0K
12:53 2,139.58 2,141.96 2,139.58 2,141.96 0.0K
12:54 2,141.93 2,143.35 2,141.93 2,143.21 0.0K
12:55 2,143.20 2,143.21 2,143.00 2,143.00 0.0K
12:56 2,143.03 2,143.11 2,142.17 2,142.17 0.0K
12:57 2,142.23 2,142.28 2,141.57 2,141.74 0.0K
12:58 2,141.77 2,144.11 2,141.77 2,144.11 0.0K
12:59 2,144.13 2,144.13 2,143.52 2,143.52 0.0K
13:00 2,143.41 2,143.41 2,142.76 2,142.76 0.0K
13:01 2,142.77 2,142.83 2,141.96 2,141.96 0.0K
13:02 2,141.71 2,141.71 2,141.03 2,141.03 0.0K
13:03 2,141.07 2,141.07 2,140.37 2,140.44 0.0K
13:04 2,140.42 2,140.45 2,139.48 2,139.48 0.0K
13:05 2,139.43 2,139.43 2,137.82 2,137.85 0.0K
13:06 2,137.84 2,138.00 2,137.60 2,137.60 0.0K
13:07 2,137.78 2,137.85 2,137.70 2,137.76 0.0K
13:08 2,137.83 2,138.05 2,137.51 2,137.95 0.0K
13:09 2,137.85 2,137.92 2,137.67 2,137.68 0.0K
13:10 2,137.88 2,137.91 2,137.15 2,137.15 0.0K
13:11 2,137.05 2,137.05 2,136.82 2,136.82 0.0K
13:12 2,136.78 2,137.66 2,136.77 2,137.53 0.0K
13:13 2,137.53 2,137.66 2,137.13 2,137.13 0.0K
13:14 2,137.06 2,137.06 2,136.23 2,136.23 0.0K
13:15 2,135.89 2,135.89 2,134.50 2,134.50 0.0K
13:16 2,134.52 2,134.67 2,134.46 2,134.67 0.0K
13:17 2,134.67 2,134.67 2,134.16 2,134.16 0.0K
13:18 2,134.11 2,134.14 2,134.04 2,134.13 0.0K
13:19 2,134.04 2,134.04 2,133.55 2,133.55 0.0K
13:20 2,133.68 2,134.03 2,133.68 2,133.80 0.0K
13:21 2,133.82 2,134.27 2,133.82 2,133.88 0.0K
13:22 2,133.86 2,133.86 2,133.33 2,133.34 0.0K
13:23 2,133.32 2,133.37 2,132.68 2,132.68 0.0K
13:24 2,132.46 2,132.46 2,132.22 2,132.42 0.0K
13:25 2,132.44 2,132.44 2,132.00 2,132.03 0.0K
13:26 2,132.06 2,132.57 2,132.06 2,132.29 0.0K
13:27 2,132.30 2,132.49 2,132.25 2,132.37 0.0K
13:28 2,132.35 2,132.64 2,132.13 2,132.64 0.0K
13:29 2,132.68 2,132.68 2,132.55 2,132.58 0.0K
13:30 2,132.51 2,132.54 2,132.27 2,132.52 0.0K
13:31 2,132.54 2,134.78 2,132.54 2,134.78 0.0K
13:32 2,135.38 2,136.24 2,135.38 2,135.63 0.0K
13:33 2,135.58 2,135.83 2,135.48 2,135.80 0.0K
13:34 2,135.78 2,136.36 2,135.78 2,136.21 0.0K
13:35 2,136.04 2,136.04 2,135.62 2,135.73 0.0K
13:36 2,135.64 2,135.64 2,134.29 2,134.54 0.0K
13:37 2,134.58 2,135.07 2,134.58 2,134.92 0.0K
13:38 2,134.60 2,135.15 2,134.54 2,135.15 0.0K
13:39 2,135.26 2,135.27 2,135.14 2,135.14 0.0K
13:40 2,135.09 2,135.28 2,135.09 2,135.14 0.0K
13:41 2,135.11 2,135.19 2,134.86 2,135.18 0.0K
13:42 2,135.39 2,135.91 2,135.17 2,135.91 0.0K
13:43 2,136.08 2,137.65 2,136.08 2,137.53 0.0K
13:44 2,137.53 2,137.87 2,137.52 2,137.87 0.0K
13:45 2,137.97 2,138.46 2,137.97 2,138.45 0.0K
13:46 2,138.45 2,138.76 2,138.35 2,138.37 0.0K
13:47 2,138.32 2,138.72 2,138.31 2,138.68 0.0K
13:48 2,138.74 2,138.95 2,138.74 2,138.87 0.0K
13:49 2,138.87 2,138.88 2,138.54 2,138.57 0.0K
13:50 2,138.51 2,138.60 2,138.40 2,138.60 0.0K
13:51 2,138.58 2,138.81 2,138.56 2,138.77 0.0K
13:52 2,138.82 2,139.18 2,138.82 2,139.18 0.0K
13:53 2,139.10 2,139.17 2,139.10 2,139.17 0.0K
13:54 2,139.16 2,139.46 2,139.04 2,139.46 0.0K
13:55 2,139.64 2,140.80 2,139.64 2,140.80 0.0K
13:56 2,141.02 2,141.91 2,141.02 2,141.91 0.0K
13:57 2,141.95 2,142.84 2,141.95 2,142.84 0.0K
13:58 2,142.98 2,143.50 2,142.98 2,143.40 0.0K
13:59 2,143.24 2,143.69 2,143.24 2,143.69 0.0K
14:00 2,144.17 2,145.66 2,144.17 2,145.11 0.0K
14:01 2,145.18 2,145.41 2,145.18 2,145.40 0.0K
14:02 2,145.36 2,146.24 2,145.36 2,145.96 0.0K
14:03 2,145.97 2,146.32 2,145.97 2,146.32 0.0K
14:04 2,146.35 2,146.71 2,146.34 2,146.63 0.0K
14:05 2,146.66 2,147.02 2,146.66 2,147.02 0.0K
14:06 2,147.28 2,147.41 2,147.02 2,147.03 0.0K
14:07 2,147.05 2,147.12 2,146.77 2,146.77 0.0K
14:08 2,146.78 2,147.01 2,146.74 2,147.01 0.0K
14:09 2,147.01 2,147.62 2,147.01 2,147.62 0.0K
14:10 2,147.65 2,147.68 2,147.46 2,147.58 0.0K
14:11 2,147.59 2,148.09 2,147.47 2,148.09 0.0K
14:12 2,148.14 2,148.44 2,148.14 2,148.44 0.0K
14:13 2,148.47 2,148.49 2,148.36 2,148.36 0.0K
14:14 2,148.22 2,148.63 2,148.22 2,148.63 0.0K
14:15 2,148.63 2,149.60 2,148.63 2,149.20 0.0K
14:16 2,149.25 2,149.76 2,149.25 2,149.72 0.0K
14:17 2,149.77 2,149.81 2,149.55 2,149.58 0.0K
14:18 2,149.44 2,149.44 2,148.90 2,148.90 0.0K
14:19 2,148.91 2,149.14 2,148.91 2,149.02 0.0K
14:20 2,149.03 2,149.82 2,149.03 2,149.82 0.0K
14:21 2,149.80 2,149.80 2,149.69 2,149.75 0.0K
14:22 2,149.75 2,149.77 2,149.72 2,149.72 0.0K
14:23 2,149.71 2,149.74 2,149.59 2,149.59 0.0K
14:24 2,149.41 2,149.48 2,149.29 2,149.48 0.0K
14:25 2,149.49 2,150.14 2,149.49 2,150.14 0.0K
14:26 2,150.13 2,150.59 2,150.13 2,150.59 0.0K
14:27 2,150.55 2,150.55 2,150.10 2,150.14 0.0K
14:28 2,150.19 2,150.37 2,150.17 2,150.37 0.0K
14:29 2,150.38 2,151.13 2,150.38 2,151.13 0.0K
14:30 2,151.04 2,151.27 2,151.04 2,151.26 0.0K
14:31 2,151.31 2,151.98 2,151.31 2,151.92 0.0K
14:32 2,151.95 2,152.16 2,151.95 2,152.08 0.0K
14:33 2,152.08 2,152.13 2,151.92 2,152.08 0.0K
14:34 2,152.06 2,152.06 2,151.20 2,151.20 0.0K
14:35 2,151.16 2,151.31 2,150.95 2,150.95 0.0K
14:36 2,150.93 2,150.96 2,150.38 2,150.96 0.0K
14:37 2,150.98 2,150.98 2,150.30 2,150.30 0.0K
14:38 2,150.27 2,150.27 2,149.06 2,149.06 0.0K
14:39 2,149.07 2,149.54 2,149.01 2,149.54 0.0K
14:40 2,149.58 2,149.75 2,149.58 2,149.67 0.0K
14:41 2,149.76 2,149.90 2,149.15 2,149.15 0.0K
14:42 2,149.14 2,149.27 2,149.11 2,149.11 0.0K
14:43 2,149.17 2,149.74 2,149.17 2,149.74 0.0K
14:44 2,149.72 2,149.72 2,149.61 2,149.63 0.0K
14:45 2,149.70 2,150.51 2,149.70 2,150.50 0.0K
14:46 2,150.59 2,150.73 2,150.51 2,150.70 0.0K
14:47 2,150.67 2,150.67 2,150.24 2,150.24 0.0K
14:48 2,150.20 2,150.25 2,149.83 2,149.83 0.0K
14:49 2,149.83 2,149.86 2,149.61 2,149.61 0.0K
14:50 2,149.64 2,149.93 2,149.63 2,149.93 0.0K
14:51 2,149.97 2,150.16 2,149.97 2,150.01 0.0K
14:52 2,150.12 2,150.34 2,149.06 2,149.06 0.0K
14:53 2,149.00 2,149.00 2,148.35 2,148.35 0.0K
14:54 2,148.29 2,148.29 2,147.91 2,148.18 0.0K
14:55 2,148.38 2,149.01 2,148.38 2,149.00 0.0K
14:56 2,149.04 2,149.62 2,149.04 2,149.62 0.0K
14:57 2,149.72 2,150.25 2,149.72 2,150.25 0.0K
14:58 2,150.25 2,150.26 2,149.65 2,149.65 0.0K
14:59 2,149.63 2,149.63 2,149.39 2,149.58 0.0K
15:00 2,149.55 2,149.55 2,148.91 2,148.91 0.0K
15:01 2,148.86 2,148.90 2,148.79 2,148.82 0.0K
15:02 2,148.78 2,148.78 2,148.45 2,148.45 0.0K
15:03 2,148.46 2,148.79 2,148.43 2,148.77 0.0K
15:04 2,148.80 2,148.82 2,148.73 2,148.73 0.0K
15:05 2,148.75 2,148.76 2,148.18 2,148.18 0.0K
15:06 2,148.14 2,148.32 2,148.10 2,148.19 0.0K
15:07 2,148.29 2,148.71 2,148.29 2,148.71 0.0K
15:08 2,148.77 2,149.35 2,148.77 2,149.35 0.0K
15:09 2,149.37 2,149.56 2,149.32 2,149.32 0.0K
15:10 2,149.34 2,149.43 2,149.25 2,149.25 0.0K
15:11 2,149.15 2,149.15 2,148.53 2,148.65 0.0K
15:12 2,148.69 2,148.73 2,148.36 2,148.36 0.0K
15:13 2,148.42 2,148.42 2,147.88 2,148.01 0.0K
15:14 2,148.02 2,148.15 2,148.02 2,148.15 0.0K
15:15 2,148.14 2,148.45 2,147.98 2,147.98 0.0K
15:16 2,147.97 2,148.03 2,147.10 2,147.10 0.0K
15:17 2,147.06 2,147.19 2,147.06 2,147.19 0.0K
15:18 2,147.17 2,147.50 2,147.11 2,147.41 0.0K
15:19 2,147.37 2,147.59 2,147.37 2,147.37 0.0K
15:20 2,147.33 2,147.90 2,147.29 2,147.90 0.0K
15:21 2,147.97 2,148.72 2,147.95 2,148.72 0.0K
15:22 2,148.83 2,148.90 2,148.75 2,148.75 0.0K
15:23 2,148.73 2,148.73 2,148.33 2,148.43 0.0K
15:24 2,148.45 2,148.83 2,148.45 2,148.83 0.0K
15:25 2,148.79 2,149.30 2,148.75 2,149.30 0.0K
15:26 2,149.38 2,149.38 2,149.02 2,149.02 0.0K
15:27 2,149.04 2,149.37 2,149.04 2,149.37 0.0K
15:28 2,149.41 2,149.41 2,149.26 2,149.27 0.0K
15:29 2,149.27 2,149.28 2,148.85 2,148.99 0.0K
15:30 2,148.67 2,148.67 2,147.29 2,147.29 0.0K
15:31 2,147.23 2,147.23 2,146.55 2,146.55 0.0K
15:32 2,146.51 2,146.51 2,145.27 2,145.27 0.0K
15:33 2,145.26 2,145.28 2,144.98 2,144.98 0.0K
15:34 2,144.73 2,144.82 2,144.31 2,144.31 0.0K
15:35 2,144.23 2,144.25 2,142.48 2,142.48 0.0K
15:36 2,142.09 2,142.56 2,141.82 2,142.56 0.0K
15:37 2,142.54 2,143.19 2,142.54 2,143.19 0.0K
15:38 2,143.24 2,143.48 2,143.10 2,143.48 0.0K
15:39 2,143.76 2,144.25 2,143.76 2,144.06 0.0K
15:40 2,144.13 2,144.57 2,144.13 2,144.33 0.0K
15:41 2,144.35 2,144.35 2,143.91 2,143.91 0.0K
15:42 2,144.04 2,144.04 2,143.93 2,144.04 0.0K
15:43 2,144.04 2,144.04 2,143.66 2,143.66 0.0K
15:44 2,143.61 2,143.61 2,142.86 2,142.87 0.0K
15:45 2,142.77 2,142.77 2,142.38 2,142.44 0.0K
15:46 2,142.51 2,142.54 2,142.24 2,142.43 0.0K
15:47 2,142.60 2,142.76 2,142.55 2,142.76 0.0K
15:48 2,142.98 2,143.39 2,142.98 2,143.39 0.0K
15:49 2,143.47 2,143.56 2,142.69 2,142.69 0.0K
15:50 2,142.64 2,142.66 2,142.19 2,142.34 0.0K
15:51 2,142.39 2,142.40 2,141.56 2,141.62 0.0K
15:52 2,141.48 2,141.60 2,141.40 2,141.46 0.0K
15:53 2,141.54 2,141.54 2,140.98 2,140.98 0.0K
15:54 2,141.00 2,141.29 2,140.63 2,141.29 0.0K
15:55 2,141.40 2,141.97 2,141.40 2,141.74 0.0K
15:56 2,141.82 2,142.37 2,141.69 2,142.15 0.0K
15:57 2,142.18 2,142.18 2,141.29 2,141.61 0.0K
15:58 2,141.76 2,142.33 2,141.76 2,141.96 0.0K
15:59 2,142.04 2,142.38 2,141.82 2,142.28 0.0K
16:00 2,142.06 2,142.06 2,142.06 2,142.06 0.0K
16:01 2,142.06 2,142.06 2,142.05 2,142.05 0.0K
16:02 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:03 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:04 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:05 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:06 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:07 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:08 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:09 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:10 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:11 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:12 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:13 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:14 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:15 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:16 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:17 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:18 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:19 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
16:20 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음