Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,135.76 2,136.18 2,135.68 2,135.73 0.0K
09:31 2,135.62 2,135.62 2,134.24 2,134.41 0.0K
09:32 2,134.76 2,134.87 2,134.11 2,134.87 0.0K
09:33 2,134.72 2,134.72 2,134.27 2,134.47 0.0K
09:34 2,134.46 2,134.97 2,134.37 2,134.97 0.0K
09:35 2,135.01 2,135.71 2,135.01 2,135.71 0.0K
09:36 2,135.72 2,136.83 2,135.72 2,136.83 0.0K
09:37 2,137.03 2,137.20 2,136.96 2,136.96 0.0K
09:38 2,136.99 2,136.99 2,135.85 2,135.91 0.0K
09:39 2,135.76 2,135.76 2,134.77 2,134.78 0.0K
09:40 2,134.91 2,134.91 2,133.92 2,134.11 0.0K
09:41 2,133.89 2,133.89 2,132.76 2,132.76 0.0K
09:42 2,132.68 2,132.68 2,131.63 2,131.63 0.0K
09:43 2,131.43 2,131.43 2,130.28 2,130.28 0.0K
09:44 2,130.21 2,130.38 2,129.68 2,129.68 0.0K
09:45 2,129.81 2,130.07 2,129.66 2,129.73 0.0K
09:46 2,129.54 2,132.45 2,129.33 2,132.45 0.0K
09:47 2,132.84 2,136.13 2,132.84 2,136.13 0.0K
09:48 2,136.54 2,139.21 2,136.54 2,139.21 0.0K
09:49 2,139.25 2,139.48 2,139.00 2,139.48 0.0K
09:50 2,139.60 2,140.61 2,139.53 2,140.61 0.0K
09:51 2,140.88 2,140.88 2,140.09 2,140.13 0.0K
09:52 2,140.12 2,141.31 2,140.12 2,141.30 0.0K
09:53 2,141.17 2,141.44 2,141.15 2,141.15 0.0K
09:54 2,141.06 2,141.45 2,140.89 2,141.45 0.0K
09:55 2,141.25 2,142.35 2,141.25 2,142.25 0.0K
09:56 2,142.27 2,142.27 2,141.68 2,141.73 0.0K
09:57 2,141.52 2,141.96 2,141.52 2,141.85 0.0K
09:58 2,141.92 2,142.23 2,141.87 2,141.92 0.0K
09:59 2,141.70 2,141.70 2,141.01 2,141.01 0.0K
10:00 2,140.98 2,142.20 2,140.95 2,142.09 0.0K
10:01 2,141.80 2,141.86 2,141.66 2,141.85 0.0K
10:02 2,142.01 2,145.47 2,142.01 2,145.47 0.0K
10:03 2,145.81 2,147.18 2,145.81 2,146.99 0.0K
10:04 2,146.96 2,146.96 2,146.56 2,146.56 0.0K
10:05 2,146.50 2,146.54 2,146.17 2,146.30 0.0K
10:06 2,145.79 2,146.03 2,145.44 2,146.03 0.0K
10:07 2,146.05 2,146.05 2,145.60 2,145.95 0.0K
10:08 2,146.08 2,147.53 2,146.08 2,147.53 0.0K
10:09 2,147.54 2,147.88 2,147.54 2,147.60 0.0K
10:10 2,147.52 2,149.48 2,147.52 2,149.48 0.0K
10:11 2,149.50 2,149.98 2,149.50 2,149.91 0.0K
10:12 2,149.71 2,149.73 2,149.32 2,149.42 0.0K
10:13 2,149.41 2,149.41 2,148.93 2,148.93 0.0K
10:14 2,148.96 2,148.96 2,148.68 2,148.73 0.0K
10:15 2,148.35 2,148.35 2,147.78 2,147.80 0.0K
10:16 2,147.83 2,147.96 2,147.67 2,147.89 0.0K
10:17 2,147.75 2,149.14 2,147.75 2,149.00 0.0K
10:18 2,148.84 2,149.43 2,148.84 2,149.43 0.0K
10:19 2,149.46 2,150.14 2,149.46 2,150.14 0.0K
10:20 2,150.21 2,151.17 2,150.21 2,150.61 0.0K
10:21 2,150.60 2,150.60 2,148.90 2,148.90 0.0K
10:22 2,148.57 2,148.57 2,146.52 2,146.52 0.0K
10:23 2,145.61 2,145.61 2,144.76 2,144.84 0.0K
10:24 2,144.98 2,145.15 2,144.79 2,144.79 0.0K
10:25 2,144.66 2,145.45 2,144.66 2,145.36 0.0K
10:26 2,145.59 2,146.44 2,145.59 2,146.44 0.0K
10:27 2,146.69 2,147.35 2,146.69 2,147.22 0.0K
10:28 2,147.21 2,147.21 2,146.65 2,146.65 0.0K
10:29 2,146.57 2,146.70 2,146.44 2,146.70 0.0K
10:30 2,146.45 2,146.45 2,145.71 2,146.16 0.0K
10:31 2,146.02 2,146.61 2,145.94 2,146.61 0.0K
10:32 2,146.74 2,147.20 2,146.73 2,147.20 0.0K
10:33 2,147.18 2,147.89 2,147.18 2,147.89 0.0K
10:34 2,147.87 2,148.34 2,147.46 2,147.46 0.0K
10:35 2,147.19 2,147.54 2,147.00 2,147.45 0.0K
10:36 2,147.02 2,147.02 2,145.11 2,145.14 0.0K
10:37 2,145.13 2,145.26 2,144.26 2,144.29 0.0K
10:38 2,144.41 2,144.68 2,144.07 2,144.07 0.0K
10:39 2,143.96 2,144.43 2,143.86 2,144.43 0.0K
10:40 2,144.43 2,145.49 2,144.43 2,145.41 0.0K
10:41 2,145.28 2,145.66 2,145.04 2,145.66 0.0K
10:42 2,145.59 2,145.94 2,145.59 2,145.94 0.0K
10:43 2,145.97 2,146.55 2,145.97 2,146.38 0.0K
10:44 2,146.44 2,146.67 2,146.44 2,146.47 0.0K
10:45 2,146.07 2,146.78 2,146.06 2,146.78 0.0K
10:46 2,146.89 2,146.89 2,146.43 2,146.60 0.0K
10:47 2,146.62 2,146.99 2,146.62 2,146.99 0.0K
10:48 2,147.05 2,147.51 2,147.05 2,147.49 0.0K
10:49 2,147.51 2,149.30 2,147.48 2,149.30 0.0K
10:50 2,149.45 2,149.56 2,149.04 2,149.04 0.0K
10:51 2,148.94 2,148.94 2,148.38 2,148.38 0.0K
10:52 2,147.95 2,147.95 2,146.32 2,146.32 0.0K
10:53 2,146.39 2,146.82 2,146.39 2,146.60 0.0K
10:54 2,146.46 2,146.46 2,145.86 2,145.86 0.0K
10:55 2,145.63 2,145.92 2,145.60 2,145.91 0.0K
10:56 2,145.83 2,145.83 2,145.43 2,145.43 0.0K
10:57 2,145.35 2,145.73 2,145.35 2,145.57 0.0K
10:58 2,145.39 2,145.39 2,143.86 2,143.86 0.0K
10:59 2,143.62 2,143.62 2,142.88 2,142.88 0.0K
11:00 2,142.79 2,142.79 2,142.20 2,142.56 0.0K
11:01 2,142.59 2,143.16 2,142.59 2,143.16 0.0K
11:02 2,143.30 2,143.89 2,143.30 2,143.89 0.0K
11:03 2,144.05 2,145.12 2,144.05 2,145.12 0.0K
11:04 2,145.22 2,145.70 2,145.22 2,145.65 0.0K
11:05 2,145.65 2,146.02 2,145.65 2,145.76 0.0K
11:06 2,145.90 2,145.92 2,145.26 2,145.26 0.0K
11:07 2,145.18 2,145.18 2,143.93 2,143.93 0.0K
11:08 2,143.84 2,143.84 2,143.28 2,143.28 0.0K
11:09 2,143.26 2,143.36 2,143.12 2,143.12 0.0K
11:10 2,143.12 2,143.80 2,143.12 2,143.80 0.0K
11:11 2,143.93 2,143.93 2,143.29 2,143.29 0.0K
11:12 2,143.27 2,143.41 2,143.16 2,143.31 0.0K
11:13 2,143.21 2,143.26 2,142.47 2,142.47 0.0K
11:14 2,142.42 2,142.81 2,142.42 2,142.81 0.0K
11:15 2,142.88 2,143.39 2,142.87 2,143.39 0.0K
11:16 2,143.44 2,143.73 2,143.44 2,143.73 0.0K
11:17 2,143.81 2,144.66 2,143.81 2,144.66 0.0K
11:18 2,144.76 2,145.30 2,144.76 2,145.30 0.0K
11:19 2,145.43 2,146.40 2,145.43 2,146.40 0.0K
11:20 2,146.32 2,146.36 2,145.96 2,145.96 0.0K
11:21 2,145.92 2,146.16 2,145.86 2,146.16 0.0K
11:22 2,146.17 2,146.21 2,144.63 2,144.63 0.0K
11:23 2,144.62 2,144.65 2,144.48 2,144.58 0.0K
11:24 2,144.52 2,144.67 2,144.39 2,144.67 0.0K
11:25 2,144.65 2,144.66 2,144.49 2,144.63 0.0K
11:26 2,144.63 2,144.63 2,144.37 2,144.58 0.0K
11:27 2,144.64 2,144.76 2,144.59 2,144.63 0.0K
11:28 2,144.66 2,145.19 2,144.65 2,145.19 0.0K
11:29 2,145.12 2,145.80 2,145.12 2,145.76 0.0K
11:30 2,145.89 2,146.26 2,145.89 2,146.26 0.0K
11:31 2,146.39 2,146.47 2,146.17 2,146.17 0.0K
11:32 2,145.97 2,146.00 2,145.55 2,145.55 0.0K
11:33 2,145.59 2,145.66 2,145.55 2,145.58 0.0K
11:34 2,145.59 2,146.08 2,145.59 2,146.08 0.0K
11:35 2,146.10 2,146.63 2,146.10 2,146.63 0.0K
11:36 2,146.59 2,146.64 2,146.42 2,146.42 0.0K
11:37 2,146.39 2,146.39 2,146.07 2,146.23 0.0K
11:38 2,146.37 2,146.41 2,146.22 2,146.35 0.0K
11:39 2,146.43 2,146.94 2,146.43 2,146.93 0.0K
11:40 2,146.94 2,146.94 2,146.63 2,146.63 0.0K
11:41 2,146.56 2,146.79 2,146.55 2,146.77 0.0K
11:42 2,146.80 2,147.07 2,146.69 2,147.07 0.0K
11:43 2,147.08 2,147.23 2,147.03 2,147.15 0.0K
11:44 2,147.18 2,147.59 2,147.18 2,147.59 0.0K
11:45 2,147.61 2,147.70 2,147.57 2,147.59 0.0K
11:46 2,147.57 2,147.57 2,147.35 2,147.50 0.0K
11:47 2,147.48 2,147.48 2,146.93 2,147.01 0.0K
11:48 2,147.04 2,147.31 2,147.04 2,147.23 0.0K
11:49 2,147.23 2,147.45 2,147.08 2,147.45 0.0K
11:50 2,147.54 2,147.71 2,147.54 2,147.65 0.0K
11:51 2,147.63 2,147.63 2,147.23 2,147.46 0.0K
11:52 2,147.64 2,147.69 2,147.38 2,147.38 0.0K
11:53 2,147.31 2,147.31 2,146.59 2,146.71 0.0K
11:54 2,146.87 2,147.11 2,146.87 2,147.04 0.0K
11:55 2,147.05 2,147.20 2,147.03 2,147.10 0.0K
11:56 2,147.15 2,147.41 2,146.91 2,147.38 0.0K
11:57 2,147.38 2,147.38 2,147.24 2,147.27 0.0K
11:58 2,147.27 2,147.38 2,147.23 2,147.25 0.0K
11:59 2,147.24 2,147.88 2,147.24 2,147.78 0.0K
12:00 2,147.62 2,147.70 2,147.58 2,147.69 0.0K
12:01 2,147.61 2,147.76 2,147.61 2,147.74 0.0K
12:02 2,147.75 2,148.04 2,147.73 2,147.90 0.0K
12:03 2,147.88 2,148.05 2,147.87 2,148.05 0.0K
12:04 2,148.02 2,148.23 2,147.88 2,147.88 0.0K
12:05 2,147.89 2,148.06 2,147.89 2,147.98 0.0K
12:06 2,148.00 2,148.34 2,148.00 2,148.34 0.0K
12:07 2,148.40 2,148.86 2,148.40 2,148.73 0.0K
12:08 2,148.63 2,148.63 2,148.33 2,148.39 0.0K
12:09 2,148.37 2,148.37 2,148.00 2,148.03 0.0K
12:10 2,148.02 2,148.22 2,148.02 2,148.15 0.0K
12:11 2,148.09 2,148.10 2,147.83 2,147.86 0.0K
12:12 2,147.90 2,148.15 2,147.90 2,148.02 0.0K
12:13 2,148.13 2,148.32 2,148.13 2,148.28 0.0K
12:14 2,148.27 2,148.27 2,147.81 2,147.81 0.0K
12:15 2,147.83 2,147.87 2,146.98 2,146.98 0.0K
12:16 2,146.92 2,146.92 2,146.78 2,146.78 0.0K
12:17 2,146.77 2,146.77 2,145.94 2,145.94 0.0K
12:18 2,145.74 2,145.74 2,145.26 2,145.31 0.0K
12:19 2,145.28 2,145.49 2,145.23 2,145.23 0.0K
12:20 2,145.20 2,145.20 2,144.46 2,144.69 0.0K
12:21 2,144.81 2,144.86 2,144.79 2,144.86 0.0K
12:22 2,144.85 2,144.90 2,144.70 2,144.90 0.0K
12:23 2,144.98 2,145.95 2,144.98 2,145.95 0.0K
12:24 2,146.07 2,146.64 2,146.07 2,146.64 0.0K
12:25 2,146.67 2,147.34 2,146.67 2,147.34 0.0K
12:26 2,147.31 2,147.33 2,147.24 2,147.27 0.0K
12:27 2,147.29 2,147.46 2,147.28 2,147.46 0.0K
12:28 2,147.46 2,147.46 2,147.13 2,147.17 0.0K
12:29 2,147.19 2,147.19 2,146.85 2,146.85 0.0K
12:30 2,146.70 2,146.70 2,145.25 2,145.25 0.0K
12:31 2,145.06 2,145.14 2,145.00 2,145.14 0.0K
12:32 2,145.12 2,145.12 2,144.93 2,144.93 0.0K
12:33 2,144.98 2,145.18 2,144.98 2,144.99 0.0K
12:34 2,144.99 2,145.00 2,144.66 2,144.66 0.0K
12:35 2,144.63 2,144.64 2,144.19 2,144.19 0.0K
12:36 2,144.17 2,144.43 2,143.98 2,144.43 0.0K
12:37 2,144.49 2,144.64 2,144.49 2,144.53 0.0K
12:38 2,144.57 2,144.60 2,144.43 2,144.60 0.0K
12:39 2,144.65 2,144.80 2,144.65 2,144.80 0.0K
12:40 2,144.87 2,145.09 2,144.87 2,145.02 0.0K
12:41 2,145.05 2,145.05 2,144.90 2,144.90 0.0K
12:42 2,144.88 2,144.88 2,144.55 2,144.60 0.0K
12:43 2,144.63 2,144.76 2,144.47 2,144.47 0.0K
12:44 2,144.46 2,144.46 2,144.17 2,144.18 0.0K
12:45 2,144.16 2,144.16 2,143.48 2,143.77 0.0K
12:46 2,143.85 2,143.85 2,143.57 2,143.57 0.0K
12:47 2,143.52 2,143.61 2,143.50 2,143.59 0.0K
12:48 2,143.63 2,144.00 2,143.63 2,143.89 0.0K
12:49 2,143.86 2,143.86 2,143.36 2,143.36 0.0K
12:50 2,143.34 2,143.34 2,143.14 2,143.23 0.0K
12:51 2,143.20 2,143.94 2,143.19 2,143.94 0.0K
12:52 2,144.00 2,144.03 2,143.84 2,143.85 0.0K
12:53 2,143.83 2,144.21 2,143.83 2,144.12 0.0K
12:54 2,144.12 2,144.29 2,144.12 2,144.29 0.0K
12:55 2,144.30 2,144.30 2,143.99 2,143.99 0.0K
12:56 2,143.88 2,143.88 2,143.57 2,143.57 0.0K
12:57 2,143.50 2,143.50 2,143.38 2,143.39 0.0K
12:58 2,143.41 2,143.43 2,143.11 2,143.22 0.0K
12:59 2,143.23 2,143.23 2,141.99 2,141.99 0.0K
13:00 2,141.88 2,142.15 2,141.83 2,142.15 0.0K
13:01 2,142.20 2,142.35 2,142.20 2,142.32 0.0K
13:02 2,142.39 2,142.39 2,141.99 2,142.01 0.0K
13:03 2,141.99 2,141.99 2,141.90 2,141.90 0.0K
13:04 2,141.84 2,141.84 2,141.71 2,141.74 0.0K
13:05 2,141.70 2,142.03 2,141.70 2,141.94 0.0K
13:06 2,141.94 2,142.03 2,141.94 2,142.00 0.0K
13:07 2,142.02 2,142.02 2,141.61 2,141.62 0.0K
13:08 2,141.58 2,141.77 2,141.47 2,141.77 0.0K
13:09 2,141.74 2,141.86 2,141.70 2,141.76 0.0K
13:10 2,141.79 2,142.23 2,141.79 2,141.97 0.0K
13:11 2,141.92 2,141.92 2,141.00 2,141.00 0.0K
13:12 2,140.99 2,141.30 2,140.99 2,141.23 0.0K
13:13 2,141.19 2,141.19 2,141.01 2,141.17 0.0K
13:14 2,141.37 2,141.69 2,141.37 2,141.49 0.0K
13:15 2,141.41 2,141.41 2,141.23 2,141.24 0.0K
13:16 2,141.29 2,141.69 2,141.28 2,141.69 0.0K
13:17 2,141.74 2,141.78 2,141.61 2,141.69 0.0K
13:18 2,141.67 2,141.78 2,141.64 2,141.77 0.0K
13:19 2,141.76 2,141.91 2,141.71 2,141.91 0.0K
13:20 2,141.80 2,142.22 2,141.77 2,142.22 0.0K
13:21 2,142.30 2,142.54 2,142.30 2,142.54 0.0K
13:22 2,142.56 2,142.58 2,142.51 2,142.54 0.0K
13:23 2,142.53 2,142.53 2,142.38 2,142.38 0.0K
13:24 2,142.32 2,142.32 2,142.19 2,142.21 0.0K
13:25 2,142.21 2,142.33 2,142.17 2,142.33 0.0K
13:26 2,142.32 2,142.36 2,142.15 2,142.36 0.0K
13:27 2,142.50 2,143.39 2,142.50 2,143.39 0.0K
13:28 2,143.36 2,143.75 2,143.36 2,143.55 0.0K
13:29 2,143.50 2,143.50 2,143.36 2,143.36 0.0K
13:30 2,143.03 2,143.04 2,142.03 2,142.03 0.0K
13:31 2,142.04 2,142.31 2,142.04 2,142.23 0.0K
13:32 2,142.20 2,142.20 2,141.91 2,141.91 0.0K
13:33 2,141.83 2,141.83 2,141.49 2,141.49 0.0K
13:34 2,141.46 2,141.51 2,140.93 2,140.93 0.0K
13:35 2,140.71 2,140.71 2,140.33 2,140.60 0.0K
13:36 2,140.70 2,141.13 2,140.70 2,141.13 0.0K
13:37 2,141.18 2,142.23 2,141.18 2,142.23 0.0K
13:38 2,142.29 2,142.57 2,142.29 2,142.53 0.0K
13:39 2,142.54 2,142.68 2,142.54 2,142.68 0.0K
13:40 2,142.88 2,143.04 2,142.88 2,142.92 0.0K
13:41 2,142.85 2,142.85 2,142.61 2,142.64 0.0K
13:42 2,142.69 2,142.74 2,142.69 2,142.73 0.0K
13:43 2,142.76 2,142.78 2,142.65 2,142.75 0.0K
13:44 2,142.70 2,143.08 2,142.62 2,143.01 0.0K
13:45 2,142.98 2,143.05 2,142.95 2,143.05 0.0K
13:46 2,143.07 2,143.25 2,143.07 2,143.25 0.0K
13:47 2,143.34 2,144.01 2,143.34 2,144.01 0.0K
13:48 2,144.06 2,144.52 2,144.06 2,144.52 0.0K
13:49 2,144.51 2,144.75 2,144.51 2,144.75 0.0K
13:50 2,144.77 2,145.05 2,144.77 2,145.05 0.0K
13:51 2,145.03 2,145.47 2,144.98 2,145.47 0.0K
13:52 2,145.48 2,145.87 2,145.45 2,145.87 0.0K
13:53 2,145.84 2,145.97 2,145.82 2,145.96 0.0K
13:54 2,145.99 2,146.24 2,145.99 2,146.17 0.0K
13:55 2,146.20 2,146.26 2,146.17 2,146.23 0.0K
13:56 2,146.20 2,146.42 2,146.20 2,146.42 0.0K
13:57 2,146.43 2,146.76 2,146.35 2,146.76 0.0K
13:58 2,146.84 2,147.19 2,146.84 2,147.19 0.0K
13:59 2,147.19 2,147.22 2,147.08 2,147.09 0.0K
14:00 2,147.05 2,147.37 2,147.05 2,147.37 0.0K
14:01 2,147.39 2,147.43 2,147.21 2,147.21 0.0K
14:02 2,147.22 2,147.22 2,147.05 2,147.20 0.0K
14:03 2,147.26 2,147.27 2,146.97 2,146.97 0.0K
14:04 2,146.96 2,147.01 2,146.68 2,146.68 0.0K
14:05 2,146.61 2,146.61 2,145.90 2,145.90 0.0K
14:06 2,145.89 2,145.95 2,145.80 2,145.80 0.0K
14:07 2,145.77 2,145.80 2,145.68 2,145.70 0.0K
14:08 2,145.70 2,145.70 2,145.48 2,145.51 0.0K
14:09 2,145.53 2,145.59 2,145.52 2,145.56 0.0K
14:10 2,145.56 2,145.67 2,145.56 2,145.60 0.0K
14:11 2,145.62 2,145.72 2,145.56 2,145.56 0.0K
14:12 2,145.57 2,145.77 2,145.57 2,145.77 0.0K
14:13 2,145.74 2,145.93 2,145.74 2,145.90 0.0K
14:14 2,145.88 2,145.88 2,145.57 2,145.58 0.0K
14:15 2,145.58 2,145.87 2,145.58 2,145.79 0.0K
14:16 2,145.78 2,145.79 2,145.54 2,145.54 0.0K
14:17 2,145.53 2,145.53 2,145.40 2,145.42 0.0K
14:18 2,145.41 2,145.53 2,145.35 2,145.51 0.0K
14:19 2,145.53 2,145.63 2,145.53 2,145.54 0.0K
14:20 2,145.55 2,145.55 2,144.71 2,144.72 0.0K
14:21 2,144.81 2,145.02 2,144.81 2,145.02 0.0K
14:22 2,145.07 2,145.15 2,144.91 2,144.91 0.0K
14:23 2,144.90 2,144.93 2,144.80 2,144.93 0.0K
14:24 2,144.92 2,144.94 2,144.54 2,144.54 0.0K
14:25 2,144.55 2,144.79 2,144.53 2,144.77 0.0K
14:26 2,144.75 2,144.75 2,144.09 2,144.09 0.0K
14:27 2,144.03 2,144.03 2,143.14 2,143.18 0.0K
14:28 2,143.13 2,143.14 2,140.93 2,141.69 0.0K
14:29 2,141.79 2,142.29 2,141.79 2,142.29 0.0K
14:30 2,142.39 2,142.39 2,142.14 2,142.28 0.0K
14:31 2,142.40 2,143.01 2,142.40 2,143.01 0.0K
14:32 2,143.04 2,143.20 2,143.04 2,143.20 0.0K
14:33 2,143.25 2,143.68 2,143.25 2,143.68 0.0K
14:34 2,143.75 2,144.08 2,143.75 2,144.08 0.0K
14:35 2,144.08 2,144.14 2,143.94 2,144.05 0.0K
14:36 2,144.04 2,144.06 2,143.88 2,143.88 0.0K
14:37 2,143.88 2,143.90 2,143.83 2,143.90 0.0K
14:38 2,143.86 2,143.86 2,143.45 2,143.45 0.0K
14:39 2,143.44 2,143.71 2,143.43 2,143.68 0.0K
14:40 2,143.66 2,143.95 2,143.66 2,143.95 0.0K
14:41 2,143.99 2,144.27 2,143.93 2,144.27 0.0K
14:42 2,144.31 2,144.49 2,144.31 2,144.47 0.0K
14:43 2,144.46 2,144.46 2,144.30 2,144.43 0.0K
14:44 2,144.44 2,144.72 2,144.44 2,144.72 0.0K
14:45 2,144.75 2,144.75 2,144.46 2,144.46 0.0K
14:46 2,144.46 2,144.47 2,144.31 2,144.32 0.0K
14:47 2,144.28 2,144.36 2,144.27 2,144.36 0.0K
14:48 2,144.35 2,144.64 2,144.35 2,144.53 0.0K
14:49 2,144.55 2,144.84 2,144.55 2,144.84 0.0K
14:50 2,144.81 2,144.88 2,144.61 2,144.64 0.0K
14:51 2,144.63 2,144.67 2,144.52 2,144.52 0.0K
14:52 2,144.51 2,144.51 2,144.23 2,144.23 0.0K
14:53 2,144.18 2,144.18 2,143.76 2,143.91 0.0K
14:54 2,143.90 2,144.13 2,143.90 2,144.13 0.0K
14:55 2,144.15 2,144.16 2,144.01 2,144.12 0.0K
14:56 2,144.14 2,144.38 2,144.14 2,144.30 0.0K
14:57 2,144.26 2,144.35 2,144.25 2,144.35 0.0K
14:58 2,144.36 2,144.40 2,144.20 2,144.20 0.0K
14:59 2,144.17 2,144.37 2,144.17 2,144.31 0.0K
15:00 2,144.25 2,144.25 2,143.94 2,144.16 0.0K
15:01 2,144.16 2,144.27 2,144.14 2,144.23 0.0K
15:02 2,144.22 2,144.26 2,144.13 2,144.23 0.0K
15:03 2,144.25 2,144.49 2,144.25 2,144.38 0.0K
15:04 2,144.51 2,144.67 2,144.51 2,144.62 0.0K
15:05 2,144.55 2,144.55 2,144.28 2,144.44 0.0K
15:06 2,144.43 2,144.62 2,144.43 2,144.43 0.0K
15:07 2,144.37 2,144.37 2,144.25 2,144.25 0.0K
15:08 2,144.22 2,144.66 2,144.22 2,144.66 0.0K
15:09 2,144.69 2,144.70 2,144.55 2,144.69 0.0K
15:10 2,144.81 2,144.84 2,144.35 2,144.35 0.0K
15:11 2,144.32 2,144.32 2,144.28 2,144.28 0.0K
15:12 2,144.29 2,144.36 2,144.29 2,144.29 0.0K
15:13 2,144.26 2,144.32 2,144.19 2,144.32 0.0K
15:14 2,144.30 2,144.41 2,144.28 2,144.41 0.0K
15:15 2,144.42 2,144.42 2,144.10 2,144.11 0.0K
15:16 2,144.09 2,144.13 2,144.01 2,144.01 0.0K
15:17 2,143.99 2,144.00 2,143.65 2,143.68 0.0K
15:18 2,143.63 2,143.63 2,143.44 2,143.44 0.0K
15:19 2,143.39 2,143.45 2,143.29 2,143.45 0.0K
15:20 2,143.47 2,143.88 2,143.47 2,143.88 0.0K
15:21 2,143.86 2,143.86 2,143.52 2,143.53 0.0K
15:22 2,143.50 2,143.50 2,143.35 2,143.39 0.0K
15:23 2,143.31 2,143.35 2,143.19 2,143.19 0.0K
15:24 2,143.18 2,143.18 2,142.52 2,142.58 0.0K
15:25 2,142.60 2,142.60 2,142.35 2,142.35 0.0K
15:26 2,142.39 2,142.41 2,142.37 2,142.41 0.0K
15:27 2,142.42 2,142.71 2,142.42 2,142.70 0.0K
15:28 2,142.68 2,142.90 2,142.65 2,142.90 0.0K
15:29 2,143.03 2,143.11 2,142.95 2,142.96 0.0K
15:30 2,142.74 2,142.74 2,142.14 2,142.14 0.0K
15:31 2,142.08 2,142.08 2,141.74 2,141.74 0.0K
15:32 2,141.64 2,141.64 2,141.27 2,141.27 0.0K
15:33 2,141.22 2,141.22 2,140.95 2,141.04 0.0K
15:34 2,141.01 2,141.10 2,140.83 2,141.10 0.0K
15:35 2,141.13 2,141.50 2,141.04 2,141.49 0.0K
15:36 2,141.49 2,141.82 2,141.40 2,141.40 0.0K
15:37 2,141.35 2,141.77 2,141.33 2,141.77 0.0K
15:38 2,141.68 2,141.92 2,141.64 2,141.92 0.0K
15:39 2,141.99 2,142.27 2,141.99 2,142.27 0.0K
15:40 2,142.20 2,142.20 2,142.04 2,142.07 0.0K
15:41 2,142.17 2,142.51 2,142.17 2,142.51 0.0K
15:42 2,142.66 2,143.10 2,142.66 2,143.07 0.0K
15:43 2,143.08 2,143.41 2,143.08 2,143.41 0.0K
15:44 2,143.45 2,143.70 2,143.45 2,143.47 0.0K
15:45 2,143.44 2,143.60 2,143.44 2,143.60 0.0K
15:46 2,143.60 2,143.79 2,143.60 2,143.66 0.0K
15:47 2,143.63 2,143.63 2,143.31 2,143.32 0.0K
15:48 2,143.31 2,143.35 2,143.15 2,143.17 0.0K
15:49 2,143.19 2,143.39 2,143.04 2,143.39 0.0K
15:50 2,143.17 2,143.17 2,142.75 2,143.00 0.0K
15:51 2,142.98 2,143.20 2,142.85 2,143.08 0.0K
15:52 2,142.95 2,143.08 2,142.85 2,142.87 0.0K
15:53 2,142.82 2,142.97 2,142.82 2,142.92 0.0K
15:54 2,142.86 2,143.09 2,142.71 2,143.03 0.0K
15:55 2,142.97 2,143.67 2,142.97 2,143.42 0.0K
15:56 2,143.39 2,143.80 2,143.39 2,143.66 0.0K
15:57 2,143.69 2,143.84 2,143.69 2,143.75 0.0K
15:58 2,143.84 2,144.21 2,143.84 2,144.21 0.0K
15:59 2,144.37 2,144.37 2,143.23 2,143.23 0.0K
16:00 2,143.32 2,143.33 2,143.32 2,143.33 0.0K
16:01 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:02 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:03 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:04 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:05 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:06 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:07 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:08 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:09 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:10 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:11 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:12 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:13 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:14 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:15 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:16 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:17 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:18 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:19 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
16:20 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음