Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,131.66 2,133.52 2,131.66 2,133.51 0.0K
09:31 2,133.49 2,133.58 2,133.24 2,133.24 0.0K
09:32 2,133.00 2,133.00 2,132.21 2,132.22 0.0K
09:33 2,131.99 2,131.99 2,131.52 2,131.91 0.0K
09:34 2,131.90 2,133.01 2,131.71 2,133.01 0.0K
09:35 2,133.29 2,134.06 2,133.25 2,134.06 0.0K
09:36 2,134.14 2,134.14 2,133.88 2,133.97 0.0K
09:37 2,133.90 2,134.08 2,133.71 2,134.08 0.0K
09:38 2,133.81 2,133.81 2,133.03 2,133.19 0.0K
09:39 2,133.06 2,133.21 2,132.83 2,132.83 0.0K
09:40 2,132.80 2,132.80 2,132.32 2,132.34 0.0K
09:41 2,132.58 2,133.11 2,132.58 2,133.06 0.0K
09:42 2,133.04 2,133.61 2,133.00 2,133.61 0.0K
09:43 2,133.57 2,133.57 2,132.64 2,132.66 0.0K
09:44 2,132.70 2,132.78 2,131.87 2,131.87 0.0K
09:45 2,131.19 2,131.19 2,130.29 2,130.84 0.0K
09:46 2,130.72 2,130.72 2,129.62 2,129.71 0.0K
09:47 2,129.66 2,129.66 2,128.05 2,128.08 0.0K
09:48 2,128.09 2,128.09 2,127.48 2,127.48 0.0K
09:49 2,127.30 2,127.30 2,124.98 2,125.14 0.0K
09:50 2,125.02 2,125.23 2,124.93 2,125.14 0.0K
09:51 2,125.04 2,125.04 2,124.31 2,124.31 0.0K
09:52 2,124.20 2,124.34 2,124.03 2,124.06 0.0K
09:53 2,124.03 2,125.86 2,124.03 2,125.86 0.0K
09:54 2,125.92 2,126.09 2,125.85 2,126.09 0.0K
09:55 2,126.33 2,127.15 2,126.33 2,126.90 0.0K
09:56 2,127.07 2,127.66 2,127.07 2,127.65 0.0K
09:57 2,127.66 2,128.31 2,127.66 2,128.31 0.0K
09:58 2,128.44 2,130.35 2,128.44 2,130.35 0.0K
09:59 2,130.31 2,130.31 2,130.07 2,130.11 0.0K
10:00 2,130.41 2,134.40 2,130.41 2,134.14 0.0K
10:01 2,134.18 2,134.40 2,133.83 2,133.85 0.0K
10:02 2,133.89 2,136.49 2,133.89 2,136.27 0.0K
10:03 2,136.21 2,136.21 2,135.33 2,135.33 0.0K
10:04 2,135.40 2,136.72 2,135.40 2,136.72 0.0K
10:05 2,136.88 2,138.03 2,136.88 2,138.03 0.0K
10:06 2,138.14 2,138.52 2,138.14 2,138.52 0.0K
10:07 2,138.76 2,140.25 2,138.76 2,140.15 0.0K
10:08 2,140.37 2,140.49 2,140.08 2,140.45 0.0K
10:09 2,140.63 2,140.63 2,139.94 2,140.04 0.0K
10:10 2,140.18 2,140.52 2,139.97 2,140.52 0.0K
10:11 2,140.63 2,140.96 2,140.60 2,140.82 0.0K
10:12 2,140.69 2,140.69 2,139.32 2,139.32 0.0K
10:13 2,139.38 2,139.38 2,134.89 2,134.89 0.0K
10:14 2,133.95 2,133.95 2,131.18 2,132.57 0.0K
10:15 2,132.84 2,134.49 2,132.84 2,134.49 0.0K
10:16 2,134.42 2,135.84 2,134.19 2,135.84 0.0K
10:17 2,136.41 2,137.81 2,136.41 2,137.53 0.0K
10:18 2,137.63 2,137.63 2,136.74 2,136.74 0.0K
10:19 2,136.40 2,136.57 2,136.16 2,136.16 0.0K
10:20 2,135.94 2,136.18 2,135.63 2,136.13 0.0K
10:21 2,136.15 2,136.15 2,135.40 2,135.54 0.0K
10:22 2,135.56 2,135.56 2,129.67 2,129.67 0.0K
10:23 2,129.63 2,129.63 2,128.69 2,129.49 0.0K
10:24 2,129.51 2,130.47 2,129.51 2,129.93 0.0K
10:25 2,129.89 2,130.27 2,129.85 2,130.27 0.0K
10:26 2,130.41 2,130.50 2,129.90 2,129.90 0.0K
10:27 2,130.17 2,130.62 2,130.17 2,130.26 0.0K
10:28 2,130.07 2,130.60 2,129.77 2,130.60 0.0K
10:29 2,130.95 2,131.07 2,130.94 2,130.94 0.0K
10:30 2,130.48 2,130.48 2,129.27 2,129.27 0.0K
10:31 2,129.21 2,129.80 2,129.20 2,129.80 0.0K
10:32 2,130.22 2,131.85 2,130.22 2,131.75 0.0K
10:33 2,132.06 2,133.66 2,132.06 2,133.56 0.0K
10:34 2,133.63 2,133.63 2,133.41 2,133.55 0.0K
10:35 2,133.46 2,133.54 2,133.17 2,133.49 0.0K
10:36 2,133.34 2,133.34 2,132.40 2,132.46 0.0K
10:37 2,132.44 2,132.44 2,132.09 2,132.09 0.0K
10:38 2,131.61 2,131.81 2,131.47 2,131.53 0.0K
10:39 2,131.55 2,131.55 2,131.33 2,131.54 0.0K
10:40 2,131.60 2,131.76 2,129.61 2,129.61 0.0K
10:41 2,128.83 2,128.99 2,128.25 2,128.25 0.0K
10:42 2,127.65 2,127.65 2,125.56 2,126.03 0.0K
10:43 2,126.06 2,126.42 2,125.98 2,126.12 0.0K
10:44 2,125.92 2,126.56 2,125.85 2,126.56 0.0K
10:45 2,126.44 2,126.48 2,126.26 2,126.29 0.0K
10:46 2,126.40 2,129.31 2,126.40 2,129.31 0.0K
10:47 2,129.45 2,130.65 2,129.14 2,130.65 0.0K
10:48 2,130.72 2,130.72 2,130.29 2,130.29 0.0K
10:49 2,130.28 2,130.49 2,129.81 2,129.81 0.0K
10:50 2,129.93 2,130.45 2,129.93 2,130.41 0.0K
10:51 2,130.50 2,130.98 2,130.50 2,130.98 0.0K
10:52 2,131.10 2,131.28 2,131.10 2,131.13 0.0K
10:53 2,131.07 2,131.43 2,131.07 2,131.31 0.0K
10:54 2,131.27 2,131.33 2,130.77 2,130.95 0.0K
10:55 2,130.86 2,130.86 2,130.46 2,130.46 0.0K
10:56 2,130.48 2,131.30 2,130.48 2,131.08 0.0K
10:57 2,130.54 2,130.54 2,129.49 2,129.70 0.0K
10:58 2,129.67 2,129.75 2,128.93 2,128.93 0.0K
10:59 2,128.64 2,128.64 2,127.15 2,127.15 0.0K
11:00 2,126.91 2,126.98 2,126.79 2,126.79 0.0K
11:01 2,126.76 2,127.23 2,126.76 2,126.86 0.0K
11:02 2,126.89 2,126.92 2,126.40 2,126.54 0.0K
11:03 2,126.47 2,126.72 2,126.37 2,126.70 0.0K
11:04 2,126.64 2,126.64 2,125.93 2,126.02 0.0K
11:05 2,126.04 2,126.61 2,126.04 2,126.61 0.0K
11:06 2,126.56 2,128.36 2,126.56 2,128.36 0.0K
11:07 2,128.50 2,128.54 2,127.79 2,127.79 0.0K
11:08 2,127.51 2,127.79 2,127.48 2,127.79 0.0K
11:09 2,128.04 2,128.29 2,128.04 2,128.21 0.0K
11:10 2,128.25 2,128.25 2,128.09 2,128.16 0.0K
11:11 2,128.13 2,128.20 2,127.45 2,127.45 0.0K
11:12 2,127.47 2,127.73 2,127.47 2,127.73 0.0K
11:13 2,127.67 2,127.67 2,127.11 2,127.49 0.0K
11:14 2,127.53 2,128.39 2,127.53 2,128.39 0.0K
11:15 2,128.39 2,128.98 2,128.39 2,128.79 0.0K
11:16 2,128.88 2,130.10 2,128.88 2,130.03 0.0K
11:17 2,130.11 2,130.13 2,129.85 2,129.97 0.0K
11:18 2,130.02 2,130.15 2,130.01 2,130.14 0.0K
11:19 2,130.05 2,130.23 2,130.01 2,130.06 0.0K
11:20 2,130.07 2,130.45 2,129.99 2,130.45 0.0K
11:21 2,130.52 2,130.57 2,130.35 2,130.51 0.0K
11:22 2,130.53 2,131.29 2,130.52 2,131.29 0.0K
11:23 2,131.43 2,132.56 2,131.43 2,132.56 0.0K
11:24 2,132.91 2,133.02 2,132.87 2,132.98 0.0K
11:25 2,132.93 2,132.93 2,132.17 2,132.17 0.0K
11:26 2,132.06 2,132.16 2,132.00 2,132.16 0.0K
11:27 2,132.07 2,132.07 2,131.52 2,131.52 0.0K
11:28 2,131.31 2,131.31 2,131.00 2,131.16 0.0K
11:29 2,131.19 2,132.06 2,131.19 2,132.06 0.0K
11:30 2,132.09 2,132.81 2,132.09 2,132.81 0.0K
11:31 2,132.89 2,134.19 2,132.89 2,134.19 0.0K
11:32 2,134.20 2,134.31 2,134.12 2,134.31 0.0K
11:33 2,134.34 2,134.42 2,134.30 2,134.42 0.0K
11:34 2,134.45 2,134.46 2,134.24 2,134.24 0.0K
11:35 2,134.22 2,134.44 2,134.13 2,134.44 0.0K
11:36 2,134.51 2,134.65 2,134.51 2,134.63 0.0K
11:37 2,134.64 2,134.64 2,134.42 2,134.42 0.0K
11:38 2,134.34 2,134.47 2,134.33 2,134.40 0.0K
11:39 2,134.43 2,134.43 2,134.00 2,134.05 0.0K
11:40 2,134.09 2,134.91 2,134.07 2,134.91 0.0K
11:41 2,135.52 2,135.95 2,135.49 2,135.60 0.0K
11:42 2,135.61 2,135.65 2,135.54 2,135.62 0.0K
11:43 2,135.37 2,135.83 2,135.37 2,135.83 0.0K
11:44 2,135.86 2,136.05 2,135.86 2,136.05 0.0K
11:45 2,136.12 2,136.40 2,136.12 2,136.40 0.0K
11:46 2,136.46 2,136.72 2,136.46 2,136.70 0.0K
11:47 2,136.61 2,136.69 2,136.41 2,136.69 0.0K
11:48 2,136.71 2,136.91 2,136.68 2,136.88 0.0K
11:49 2,136.85 2,136.85 2,136.44 2,136.44 0.0K
11:50 2,136.47 2,137.30 2,136.47 2,137.30 0.0K
11:51 2,137.42 2,137.74 2,137.42 2,137.74 0.0K
11:52 2,138.04 2,138.44 2,138.04 2,138.40 0.0K
11:53 2,138.32 2,138.52 2,138.22 2,138.51 0.0K
11:54 2,138.51 2,138.51 2,138.01 2,138.04 0.0K
11:55 2,138.15 2,138.41 2,138.15 2,138.41 0.0K
11:56 2,138.41 2,138.48 2,137.85 2,137.88 0.0K
11:57 2,137.90 2,137.90 2,137.60 2,137.60 0.0K
11:58 2,137.55 2,137.55 2,137.07 2,137.09 0.0K
11:59 2,137.09 2,137.11 2,136.92 2,136.94 0.0K
12:00 2,136.95 2,137.02 2,136.92 2,137.02 0.0K
12:01 2,137.04 2,137.16 2,137.04 2,137.11 0.0K
12:02 2,137.11 2,137.11 2,136.61 2,136.62 0.0K
12:03 2,136.67 2,136.80 2,136.67 2,136.80 0.0K
12:04 2,136.83 2,136.99 2,136.83 2,136.88 0.0K
12:05 2,136.89 2,137.27 2,136.89 2,137.25 0.0K
12:06 2,137.29 2,137.30 2,137.13 2,137.30 0.0K
12:07 2,137.32 2,137.32 2,137.07 2,137.07 0.0K
12:08 2,137.26 2,138.13 2,137.26 2,138.13 0.0K
12:09 2,138.18 2,138.40 2,138.18 2,138.32 0.0K
12:10 2,138.30 2,138.55 2,138.26 2,138.55 0.0K
12:11 2,138.78 2,138.79 2,138.47 2,138.53 0.0K
12:12 2,138.58 2,138.73 2,138.58 2,138.69 0.0K
12:13 2,138.69 2,138.93 2,138.69 2,138.90 0.0K
12:14 2,138.92 2,138.92 2,138.82 2,138.88 0.0K
12:15 2,138.88 2,138.97 2,138.81 2,138.81 0.0K
12:16 2,138.80 2,138.94 2,138.75 2,138.94 0.0K
12:17 2,138.95 2,139.25 2,138.95 2,139.10 0.0K
12:18 2,139.12 2,139.20 2,138.97 2,138.97 0.0K
12:19 2,139.01 2,139.37 2,139.01 2,139.37 0.0K
12:20 2,139.37 2,139.37 2,139.17 2,139.21 0.0K
12:21 2,139.23 2,139.54 2,139.23 2,139.43 0.0K
12:22 2,139.46 2,140.00 2,139.46 2,140.00 0.0K
12:23 2,140.00 2,140.00 2,139.52 2,139.52 0.0K
12:24 2,139.54 2,139.97 2,139.54 2,139.96 0.0K
12:25 2,139.94 2,139.96 2,139.85 2,139.90 0.0K
12:26 2,139.90 2,140.01 2,139.79 2,140.01 0.0K
12:27 2,140.07 2,140.29 2,140.07 2,140.16 0.0K
12:28 2,140.03 2,140.03 2,138.84 2,138.84 0.0K
12:29 2,138.49 2,138.49 2,138.27 2,138.27 0.0K
12:30 2,138.10 2,138.10 2,136.97 2,136.97 0.0K
12:31 2,136.93 2,137.19 2,136.93 2,137.06 0.0K
12:32 2,137.06 2,137.09 2,136.81 2,136.81 0.0K
12:33 2,136.28 2,136.38 2,136.21 2,136.38 0.0K
12:34 2,136.39 2,136.61 2,136.39 2,136.54 0.0K
12:35 2,136.66 2,136.76 2,136.62 2,136.63 0.0K
12:36 2,136.61 2,136.61 2,136.20 2,136.20 0.0K
12:37 2,136.16 2,136.85 2,136.16 2,136.85 0.0K
12:38 2,136.92 2,137.02 2,136.77 2,136.77 0.0K
12:39 2,136.75 2,136.77 2,136.46 2,136.50 0.0K
12:40 2,136.43 2,136.43 2,136.22 2,136.24 0.0K
12:41 2,136.34 2,136.34 2,136.02 2,136.05 0.0K
12:42 2,136.07 2,136.07 2,134.74 2,134.74 0.0K
12:43 2,134.72 2,134.73 2,133.26 2,133.29 0.0K
12:44 2,133.29 2,133.64 2,133.29 2,133.64 0.0K
12:45 2,133.61 2,133.62 2,133.06 2,133.06 0.0K
12:46 2,132.53 2,132.53 2,132.34 2,132.48 0.0K
12:47 2,132.44 2,132.55 2,132.10 2,132.11 0.0K
12:48 2,132.07 2,132.23 2,131.96 2,132.21 0.0K
12:49 2,132.18 2,132.18 2,130.42 2,130.46 0.0K
12:50 2,130.35 2,130.35 2,130.15 2,130.15 0.0K
12:51 2,130.14 2,130.41 2,130.03 2,130.03 0.0K
12:52 2,129.95 2,129.95 2,129.42 2,129.44 0.0K
12:53 2,129.63 2,129.69 2,128.82 2,128.82 0.0K
12:54 2,128.84 2,128.84 2,128.68 2,128.84 0.0K
12:55 2,128.78 2,129.82 2,128.78 2,129.82 0.0K
12:56 2,129.90 2,131.09 2,129.90 2,131.09 0.0K
12:57 2,131.40 2,132.25 2,131.40 2,131.81 0.0K
12:58 2,131.67 2,131.67 2,130.16 2,130.19 0.0K
12:59 2,130.26 2,130.28 2,130.19 2,130.20 0.0K
13:00 2,130.06 2,130.06 2,128.35 2,128.35 0.0K
13:01 2,128.28 2,128.28 2,128.08 2,128.15 0.0K
13:02 2,128.18 2,128.66 2,128.18 2,128.61 0.0K
13:03 2,128.50 2,128.50 2,128.30 2,128.30 0.0K
13:04 2,128.10 2,128.29 2,128.10 2,128.22 0.0K
13:05 2,128.25 2,128.41 2,128.25 2,128.36 0.0K
13:06 2,128.27 2,128.38 2,128.25 2,128.35 0.0K
13:07 2,128.57 2,129.23 2,128.57 2,129.23 0.0K
13:08 2,129.66 2,129.69 2,129.49 2,129.49 0.0K
13:09 2,129.41 2,129.60 2,129.40 2,129.45 0.0K
13:10 2,129.30 2,129.30 2,128.93 2,128.95 0.0K
13:11 2,128.97 2,129.32 2,128.97 2,129.27 0.0K
13:12 2,129.30 2,129.55 2,129.30 2,129.44 0.0K
13:13 2,129.35 2,129.35 2,128.92 2,128.93 0.0K
13:14 2,128.87 2,128.87 2,128.71 2,128.75 0.0K
13:15 2,128.79 2,128.80 2,128.25 2,128.25 0.0K
13:16 2,128.28 2,128.63 2,128.28 2,128.62 0.0K
13:17 2,128.71 2,128.71 2,128.54 2,128.63 0.0K
13:18 2,128.52 2,128.83 2,128.51 2,128.83 0.0K
13:19 2,128.75 2,128.75 2,128.64 2,128.64 0.0K
13:20 2,128.65 2,129.34 2,128.65 2,129.34 0.0K
13:21 2,129.35 2,130.20 2,129.35 2,130.20 0.0K
13:22 2,130.29 2,130.75 2,130.24 2,130.75 0.0K
13:23 2,130.93 2,131.78 2,130.93 2,131.76 0.0K
13:24 2,131.81 2,131.89 2,131.69 2,131.70 0.0K
13:25 2,131.64 2,132.19 2,131.28 2,132.19 0.0K
13:26 2,132.31 2,133.16 2,132.27 2,132.72 0.0K
13:27 2,132.75 2,132.80 2,132.52 2,132.52 0.0K
13:28 2,132.45 2,132.45 2,129.98 2,129.98 0.0K
13:29 2,129.83 2,129.83 2,129.45 2,129.45 0.0K
13:30 2,128.90 2,129.71 2,128.90 2,129.71 0.0K
13:31 2,129.96 2,130.36 2,129.96 2,130.32 0.0K
13:32 2,130.35 2,131.06 2,130.35 2,131.02 0.0K
13:33 2,130.95 2,131.23 2,130.83 2,131.23 0.0K
13:34 2,131.31 2,131.39 2,131.18 2,131.39 0.0K
13:35 2,131.53 2,131.57 2,131.46 2,131.49 0.0K
13:36 2,131.43 2,131.43 2,131.14 2,131.14 0.0K
13:37 2,131.15 2,131.23 2,131.00 2,131.00 0.0K
13:38 2,130.63 2,130.63 2,130.38 2,130.38 0.0K
13:39 2,130.39 2,130.39 2,129.47 2,129.47 0.0K
13:40 2,129.36 2,129.53 2,129.36 2,129.52 0.0K
13:41 2,129.53 2,129.62 2,128.56 2,128.56 0.0K
13:42 2,128.26 2,128.49 2,128.15 2,128.49 0.0K
13:43 2,128.56 2,128.82 2,128.56 2,128.81 0.0K
13:44 2,128.79 2,129.52 2,128.73 2,129.51 0.0K
13:45 2,129.62 2,130.00 2,129.62 2,130.00 0.0K
13:46 2,130.27 2,130.70 2,130.27 2,130.70 0.0K
13:47 2,130.73 2,130.97 2,130.73 2,130.84 0.0K
13:48 2,130.83 2,130.89 2,130.83 2,130.85 0.0K
13:49 2,130.44 2,130.44 2,130.25 2,130.25 0.0K
13:50 2,129.99 2,130.19 2,129.99 2,130.09 0.0K
13:51 2,130.10 2,130.33 2,130.08 2,130.33 0.0K
13:52 2,130.35 2,130.58 2,130.35 2,130.58 0.0K
13:53 2,130.66 2,130.85 2,130.66 2,130.66 0.0K
13:54 2,130.70 2,130.75 2,130.63 2,130.64 0.0K
13:55 2,130.70 2,131.04 2,130.70 2,131.03 0.0K
13:56 2,131.04 2,131.07 2,130.72 2,130.76 0.0K
13:57 2,130.74 2,130.75 2,130.60 2,130.60 0.0K
13:58 2,130.62 2,131.08 2,130.62 2,131.08 0.0K
13:59 2,131.06 2,131.25 2,131.06 2,131.21 0.0K
14:00 2,131.18 2,131.24 2,131.15 2,131.15 0.0K
14:01 2,131.12 2,131.12 2,130.80 2,130.82 0.0K
14:02 2,130.81 2,130.81 2,130.51 2,130.51 0.0K
14:03 2,130.37 2,130.66 2,130.21 2,130.66 0.0K
14:04 2,130.74 2,130.82 2,130.74 2,130.78 0.0K
14:05 2,130.76 2,131.14 2,130.76 2,131.11 0.0K
14:06 2,131.14 2,131.61 2,131.14 2,131.60 0.0K
14:07 2,131.63 2,131.89 2,131.63 2,131.89 0.0K
14:08 2,132.07 2,132.32 2,132.07 2,132.26 0.0K
14:09 2,132.27 2,132.27 2,132.07 2,132.08 0.0K
14:10 2,132.07 2,132.22 2,132.07 2,132.22 0.0K
14:11 2,132.23 2,132.23 2,132.16 2,132.20 0.0K
14:12 2,132.23 2,132.59 2,132.23 2,132.59 0.0K
14:13 2,132.61 2,132.64 2,132.36 2,132.43 0.0K
14:14 2,132.41 2,132.66 2,132.41 2,132.66 0.0K
14:15 2,132.69 2,132.76 2,132.51 2,132.60 0.0K
14:16 2,132.76 2,133.30 2,132.76 2,133.30 0.0K
14:17 2,133.38 2,133.45 2,133.38 2,133.43 0.0K
14:18 2,133.42 2,133.55 2,133.37 2,133.55 0.0K
14:19 2,133.67 2,134.07 2,133.67 2,134.07 0.0K
14:20 2,134.11 2,134.52 2,134.11 2,134.52 0.0K
14:21 2,134.47 2,134.47 2,134.36 2,134.36 0.0K
14:22 2,134.02 2,134.02 2,132.38 2,132.50 0.0K
14:23 2,132.52 2,133.33 2,132.52 2,133.33 0.0K
14:24 2,133.52 2,133.82 2,133.52 2,133.82 0.0K
14:25 2,133.88 2,134.31 2,133.88 2,134.29 0.0K
14:26 2,134.27 2,134.27 2,133.78 2,133.79 0.0K
14:27 2,133.81 2,134.39 2,133.81 2,134.39 0.0K
14:28 2,134.45 2,134.58 2,134.45 2,134.55 0.0K
14:29 2,134.53 2,134.55 2,134.23 2,134.23 0.0K
14:30 2,134.19 2,134.19 2,133.44 2,133.45 0.0K
14:31 2,133.42 2,133.42 2,132.82 2,132.82 0.0K
14:32 2,132.82 2,132.84 2,132.78 2,132.80 0.0K
14:33 2,132.87 2,133.03 2,132.87 2,132.98 0.0K
14:34 2,133.03 2,133.28 2,133.03 2,133.28 0.0K
14:35 2,133.35 2,133.49 2,133.35 2,133.49 0.0K
14:36 2,133.59 2,133.75 2,133.59 2,133.61 0.0K
14:37 2,133.55 2,133.55 2,133.24 2,133.28 0.0K
14:38 2,133.26 2,133.55 2,133.25 2,133.43 0.0K
14:39 2,133.47 2,133.66 2,133.44 2,133.62 0.0K
14:40 2,133.68 2,133.84 2,133.68 2,133.83 0.0K
14:41 2,133.82 2,134.03 2,133.81 2,133.97 0.0K
14:42 2,134.00 2,134.23 2,133.97 2,134.23 0.0K
14:43 2,134.22 2,134.26 2,134.03 2,134.03 0.0K
14:44 2,134.00 2,134.00 2,133.93 2,133.96 0.0K
14:45 2,133.95 2,133.95 2,133.58 2,133.59 0.0K
14:46 2,133.58 2,133.58 2,133.35 2,133.35 0.0K
14:47 2,133.33 2,133.33 2,132.85 2,132.86 0.0K
14:48 2,132.81 2,133.05 2,132.80 2,133.00 0.0K
14:49 2,132.99 2,133.02 2,132.60 2,132.60 0.0K
14:50 2,132.59 2,133.12 2,132.59 2,133.12 0.0K
14:51 2,133.15 2,133.30 2,133.15 2,133.21 0.0K
14:52 2,133.21 2,133.38 2,133.21 2,133.33 0.0K
14:53 2,133.34 2,133.35 2,133.23 2,133.23 0.0K
14:54 2,133.19 2,133.19 2,132.83 2,132.93 0.0K
14:55 2,132.95 2,133.24 2,132.95 2,133.23 0.0K
14:56 2,133.23 2,133.24 2,133.08 2,133.08 0.0K
14:57 2,133.00 2,133.01 2,132.72 2,132.72 0.0K
14:58 2,132.70 2,132.70 2,132.17 2,132.17 0.0K
14:59 2,132.15 2,132.15 2,131.73 2,131.73 0.0K
15:00 2,130.96 2,130.96 2,130.44 2,130.48 0.0K
15:01 2,130.53 2,130.61 2,130.50 2,130.61 0.0K
15:02 2,130.75 2,131.05 2,130.65 2,130.67 0.0K
15:03 2,130.68 2,130.82 2,130.67 2,130.77 0.0K
15:04 2,130.78 2,131.41 2,130.78 2,131.41 0.0K
15:05 2,131.45 2,131.51 2,131.36 2,131.51 0.0K
15:06 2,131.52 2,131.82 2,131.50 2,131.81 0.0K
15:07 2,131.81 2,131.81 2,131.14 2,131.14 0.0K
15:08 2,131.06 2,131.06 2,130.60 2,130.70 0.0K
15:09 2,130.75 2,131.12 2,130.75 2,131.12 0.0K
15:10 2,131.09 2,131.09 2,130.05 2,130.08 0.0K
15:11 2,130.09 2,130.23 2,130.09 2,130.18 0.0K
15:12 2,130.22 2,130.69 2,130.22 2,130.68 0.0K
15:13 2,130.70 2,130.83 2,130.70 2,130.79 0.0K
15:14 2,130.80 2,130.88 2,130.79 2,130.84 0.0K
15:15 2,130.84 2,130.93 2,130.73 2,130.93 0.0K
15:16 2,130.95 2,130.95 2,130.78 2,130.78 0.0K
15:17 2,130.79 2,131.05 2,130.78 2,131.05 0.0K
15:18 2,131.09 2,131.19 2,131.09 2,131.13 0.0K
15:19 2,131.12 2,131.38 2,131.09 2,131.35 0.0K
15:20 2,131.36 2,131.47 2,131.30 2,131.47 0.0K
15:21 2,131.52 2,131.65 2,131.45 2,131.65 0.0K
15:22 2,131.63 2,132.34 2,131.63 2,132.34 0.0K
15:23 2,132.45 2,132.70 2,132.45 2,132.66 0.0K
15:24 2,132.62 2,132.62 2,132.36 2,132.36 0.0K
15:25 2,132.20 2,132.20 2,131.98 2,131.98 0.0K
15:26 2,132.01 2,132.11 2,132.01 2,132.06 0.0K
15:27 2,132.07 2,132.37 2,132.07 2,132.35 0.0K
15:28 2,132.37 2,132.43 2,131.52 2,131.52 0.0K
15:29 2,131.61 2,131.73 2,131.61 2,131.72 0.0K
15:30 2,131.65 2,131.65 2,131.45 2,131.47 0.0K
15:31 2,131.47 2,131.52 2,131.22 2,131.29 0.0K
15:32 2,131.33 2,131.91 2,131.27 2,131.91 0.0K
15:33 2,132.02 2,132.10 2,131.96 2,131.96 0.0K
15:34 2,131.97 2,132.19 2,131.97 2,132.03 0.0K
15:35 2,131.97 2,132.02 2,131.66 2,131.66 0.0K
15:36 2,131.57 2,131.58 2,131.48 2,131.49 0.0K
15:37 2,131.54 2,131.54 2,131.37 2,131.37 0.0K
15:38 2,131.38 2,131.69 2,131.36 2,131.69 0.0K
15:39 2,131.71 2,131.89 2,131.71 2,131.73 0.0K
15:40 2,131.75 2,131.75 2,131.33 2,131.33 0.0K
15:41 2,131.15 2,131.15 2,130.81 2,130.82 0.0K
15:42 2,130.78 2,130.87 2,130.58 2,130.73 0.0K
15:43 2,130.81 2,131.07 2,130.81 2,130.92 0.0K
15:44 2,130.86 2,130.86 2,130.34 2,130.34 0.0K
15:45 2,130.29 2,130.34 2,130.01 2,130.03 0.0K
15:46 2,130.07 2,130.22 2,129.93 2,130.08 0.0K
15:47 2,130.06 2,130.89 2,130.06 2,130.89 0.0K
15:48 2,131.07 2,131.71 2,131.07 2,131.71 0.0K
15:49 2,132.02 2,132.29 2,132.02 2,132.29 0.0K
15:50 2,132.07 2,132.34 2,131.75 2,132.14 0.0K
15:51 2,132.06 2,132.06 2,131.83 2,132.02 0.0K
15:52 2,131.85 2,131.85 2,131.06 2,131.11 0.0K
15:53 2,131.14 2,131.26 2,130.85 2,131.26 0.0K
15:54 2,131.34 2,132.90 2,131.34 2,132.90 0.0K
15:55 2,133.22 2,133.53 2,133.05 2,133.05 0.0K
15:56 2,133.09 2,133.09 2,132.86 2,132.95 0.0K
15:57 2,132.95 2,133.83 2,132.95 2,133.83 0.0K
15:58 2,133.93 2,134.64 2,133.93 2,134.64 0.0K
15:59 2,134.75 2,134.98 2,134.33 2,134.59 0.0K
16:00 2,134.43 2,134.43 2,134.42 2,134.42 0.0K
16:01 2,134.42 2,134.43 2,134.42 2,134.43 0.0K
16:02 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:03 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:04 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:05 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:06 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:07 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:08 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:09 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:10 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:11 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:12 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:13 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:14 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:15 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:16 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:17 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:18 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:19 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
16:20 2,134.43 2,134.43 2,134.43 2,134.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음