Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,160.30 2,161.11 2,160.30 2,160.60 0.0K
09:31 2,160.58 2,160.58 2,159.24 2,159.24 0.0K
09:32 2,159.09 2,159.15 2,158.67 2,158.67 0.0K
09:33 2,158.79 2,159.10 2,158.39 2,159.05 0.0K
09:34 2,159.28 2,160.04 2,159.28 2,160.04 0.0K
09:35 2,160.66 2,161.68 2,160.63 2,161.68 0.0K
09:36 2,162.15 2,162.85 2,162.15 2,162.57 0.0K
09:37 2,162.26 2,162.26 2,160.07 2,160.07 0.0K
09:38 2,160.18 2,160.85 2,160.13 2,160.74 0.0K
09:39 2,160.88 2,161.23 2,160.88 2,161.15 0.0K
09:40 2,161.44 2,161.60 2,161.34 2,161.44 0.0K
09:41 2,161.51 2,162.05 2,161.50 2,162.05 0.0K
09:42 2,162.25 2,162.64 2,161.42 2,161.42 0.0K
09:43 2,161.53 2,162.64 2,161.53 2,162.64 0.0K
09:44 2,162.81 2,164.61 2,162.81 2,163.68 0.0K
09:45 2,163.80 2,163.80 2,163.48 2,163.48 0.0K
09:46 2,163.06 2,163.39 2,163.04 2,163.29 0.0K
09:47 2,163.28 2,163.41 2,162.93 2,162.93 0.0K
09:48 2,162.96 2,162.96 2,161.94 2,162.00 0.0K
09:49 2,162.07 2,162.39 2,162.03 2,162.03 0.0K
09:50 2,161.66 2,162.28 2,161.26 2,161.26 0.0K
09:51 2,161.12 2,161.13 2,159.79 2,159.79 0.0K
09:52 2,159.91 2,160.23 2,159.78 2,159.96 0.0K
09:53 2,159.79 2,159.79 2,158.74 2,158.74 0.0K
09:54 2,158.64 2,158.64 2,156.71 2,156.71 0.0K
09:55 2,156.61 2,157.61 2,156.47 2,157.45 0.0K
09:56 2,157.33 2,157.44 2,154.78 2,154.78 0.0K
09:57 2,154.79 2,154.79 2,153.19 2,153.19 0.0K
09:58 2,153.10 2,154.43 2,153.06 2,154.43 0.0K
09:59 2,154.57 2,156.64 2,154.57 2,156.64 0.0K
10:00 2,156.55 2,156.55 2,154.92 2,154.92 0.0K
10:01 2,154.45 2,154.82 2,154.08 2,154.25 0.0K
10:02 2,154.17 2,155.13 2,154.02 2,155.13 0.0K
10:03 2,155.32 2,155.53 2,155.09 2,155.38 0.0K
10:04 2,155.38 2,155.45 2,155.22 2,155.32 0.0K
10:05 2,155.37 2,156.39 2,155.37 2,156.25 0.0K
10:06 2,156.36 2,156.63 2,156.29 2,156.63 0.0K
10:07 2,156.73 2,157.82 2,156.68 2,156.80 0.0K
10:08 2,156.37 2,156.37 2,152.11 2,152.11 0.0K
10:09 2,151.92 2,151.92 2,150.64 2,151.07 0.0K
10:10 2,150.56 2,150.56 2,149.86 2,149.93 0.0K
10:11 2,149.83 2,151.20 2,149.83 2,151.20 0.0K
10:12 2,151.23 2,151.61 2,151.06 2,151.59 0.0K
10:13 2,151.74 2,153.97 2,151.74 2,153.96 0.0K
10:14 2,154.04 2,154.75 2,154.04 2,154.72 0.0K
10:15 2,154.53 2,155.60 2,154.44 2,155.37 0.0K
10:16 2,155.34 2,156.99 2,155.34 2,156.99 0.0K
10:17 2,157.58 2,159.71 2,157.58 2,159.63 0.0K
10:18 2,159.75 2,159.75 2,159.23 2,159.50 0.0K
10:19 2,159.54 2,159.77 2,159.27 2,159.27 0.0K
10:20 2,158.88 2,158.98 2,157.71 2,157.71 0.0K
10:21 2,157.78 2,157.78 2,156.99 2,156.99 0.0K
10:22 2,156.70 2,156.70 2,155.18 2,155.18 0.0K
10:23 2,154.88 2,154.88 2,152.92 2,153.07 0.0K
10:24 2,152.90 2,153.10 2,152.86 2,152.96 0.0K
10:25 2,153.23 2,153.85 2,153.23 2,153.85 0.0K
10:26 2,153.89 2,153.89 2,153.12 2,153.12 0.0K
10:27 2,152.68 2,152.68 2,149.26 2,149.26 0.0K
10:28 2,149.40 2,149.60 2,149.33 2,149.40 0.0K
10:29 2,149.33 2,149.94 2,149.33 2,149.83 0.0K
10:30 2,149.63 2,149.63 2,148.99 2,148.99 0.0K
10:31 2,148.80 2,153.01 2,148.58 2,152.46 0.0K
10:32 2,152.51 2,152.51 2,149.95 2,150.03 0.0K
10:33 2,150.09 2,150.09 2,147.90 2,148.36 0.0K
10:34 2,148.32 2,148.84 2,148.26 2,148.84 0.0K
10:35 2,148.83 2,149.38 2,148.83 2,148.91 0.0K
10:36 2,148.70 2,148.70 2,147.49 2,147.49 0.0K
10:37 2,147.18 2,147.18 2,146.15 2,146.22 0.0K
10:38 2,146.28 2,146.61 2,146.26 2,146.53 0.0K
10:39 2,146.14 2,146.14 2,145.07 2,145.07 0.0K
10:40 2,145.12 2,146.89 2,145.12 2,146.89 0.0K
10:41 2,146.96 2,147.58 2,146.92 2,147.11 0.0K
10:42 2,146.95 2,147.19 2,146.92 2,147.01 0.0K
10:43 2,146.96 2,147.82 2,146.96 2,147.82 0.0K
10:44 2,147.93 2,148.47 2,147.93 2,148.47 0.0K
10:45 2,148.57 2,148.95 2,148.07 2,148.09 0.0K
10:46 2,148.22 2,148.76 2,148.22 2,148.54 0.0K
10:47 2,148.74 2,148.82 2,147.90 2,147.92 0.0K
10:48 2,147.89 2,148.46 2,147.89 2,148.46 0.0K
10:49 2,148.72 2,149.39 2,148.72 2,149.33 0.0K
10:50 2,149.33 2,151.11 2,149.33 2,151.06 0.0K
10:51 2,150.96 2,151.45 2,150.96 2,151.18 0.0K
10:52 2,151.32 2,152.68 2,151.32 2,152.67 0.0K
10:53 2,152.67 2,153.25 2,152.67 2,153.15 0.0K
10:54 2,153.10 2,153.26 2,152.88 2,153.06 0.0K
10:55 2,153.27 2,153.52 2,153.27 2,153.31 0.0K
10:56 2,153.37 2,153.66 2,153.37 2,153.66 0.0K
10:57 2,153.90 2,154.03 2,153.85 2,153.97 0.0K
10:58 2,154.01 2,154.40 2,154.01 2,154.40 0.0K
10:59 2,154.51 2,155.97 2,154.51 2,155.97 0.0K
11:00 2,156.06 2,156.46 2,156.06 2,156.43 0.0K
11:01 2,156.42 2,156.89 2,156.25 2,156.89 0.0K
11:02 2,157.07 2,157.24 2,157.07 2,157.23 0.0K
11:03 2,157.30 2,157.40 2,157.24 2,157.36 0.0K
11:04 2,157.17 2,157.32 2,157.12 2,157.30 0.0K
11:05 2,157.35 2,158.28 2,157.35 2,158.28 0.0K
11:06 2,158.47 2,158.59 2,158.16 2,158.34 0.0K
11:07 2,158.42 2,158.42 2,158.22 2,158.39 0.0K
11:08 2,158.43 2,158.83 2,158.43 2,158.57 0.0K
11:09 2,158.37 2,158.39 2,157.92 2,157.92 0.0K
11:10 2,157.98 2,158.31 2,157.98 2,158.30 0.0K
11:11 2,158.31 2,158.57 2,158.20 2,158.57 0.0K
11:12 2,158.59 2,158.59 2,157.93 2,157.93 0.0K
11:13 2,157.90 2,157.90 2,156.23 2,156.23 0.0K
11:14 2,156.13 2,156.60 2,156.13 2,156.17 0.0K
11:15 2,155.97 2,155.97 2,154.76 2,154.89 0.0K
11:16 2,154.89 2,155.04 2,154.83 2,154.98 0.0K
11:17 2,155.04 2,155.40 2,155.04 2,155.38 0.0K
11:18 2,155.43 2,155.53 2,155.35 2,155.35 0.0K
11:19 2,155.13 2,155.13 2,154.51 2,154.51 0.0K
11:20 2,154.35 2,154.35 2,151.88 2,151.88 0.0K
11:21 2,151.79 2,152.02 2,151.79 2,151.83 0.0K
11:22 2,151.73 2,151.73 2,148.78 2,148.84 0.0K
11:23 2,148.85 2,149.01 2,148.77 2,148.93 0.0K
11:24 2,148.87 2,149.22 2,148.85 2,149.22 0.0K
11:25 2,149.10 2,149.10 2,148.59 2,148.71 0.0K
11:26 2,148.90 2,148.96 2,148.72 2,148.72 0.0K
11:27 2,148.43 2,148.43 2,147.96 2,148.25 0.0K
11:28 2,148.25 2,148.68 2,148.24 2,148.68 0.0K
11:29 2,148.93 2,149.06 2,148.83 2,148.91 0.0K
11:30 2,148.70 2,148.70 2,148.25 2,148.40 0.0K
11:31 2,148.39 2,148.48 2,148.30 2,148.30 0.0K
11:32 2,148.07 2,148.44 2,147.89 2,148.44 0.0K
11:33 2,148.38 2,148.49 2,148.24 2,148.49 0.0K
11:34 2,148.51 2,149.45 2,148.47 2,149.45 0.0K
11:35 2,149.40 2,150.27 2,149.40 2,150.27 0.0K
11:36 2,150.23 2,150.53 2,150.23 2,150.23 0.0K
11:37 2,150.29 2,150.49 2,150.29 2,150.49 0.0K
11:38 2,150.47 2,150.77 2,150.47 2,150.70 0.0K
11:39 2,150.59 2,150.61 2,150.32 2,150.61 0.0K
11:40 2,150.62 2,151.66 2,150.62 2,151.20 0.0K
11:41 2,151.31 2,151.76 2,151.28 2,151.76 0.0K
11:42 2,152.10 2,152.82 2,152.10 2,152.82 0.0K
11:43 2,152.82 2,152.82 2,152.18 2,152.19 0.0K
11:44 2,151.89 2,152.01 2,151.80 2,151.92 0.0K
11:45 2,151.89 2,151.89 2,151.65 2,151.66 0.0K
11:46 2,151.67 2,152.01 2,151.67 2,151.95 0.0K
11:47 2,151.94 2,152.23 2,151.94 2,152.23 0.0K
11:48 2,152.23 2,152.42 2,152.12 2,152.34 0.0K
11:49 2,152.16 2,152.16 2,151.19 2,151.30 0.0K
11:50 2,151.32 2,151.64 2,151.31 2,151.60 0.0K
11:51 2,151.62 2,152.32 2,151.62 2,152.32 0.0K
11:52 2,152.33 2,152.84 2,152.33 2,152.84 0.0K
11:53 2,152.95 2,153.98 2,152.95 2,153.98 0.0K
11:54 2,154.14 2,154.94 2,154.14 2,154.94 0.0K
11:55 2,154.96 2,155.27 2,154.96 2,155.27 0.0K
11:56 2,155.32 2,155.81 2,155.32 2,155.73 0.0K
11:57 2,155.67 2,156.07 2,155.65 2,156.07 0.0K
11:58 2,156.06 2,156.06 2,155.75 2,155.76 0.0K
11:59 2,155.81 2,155.98 2,155.75 2,155.98 0.0K
12:00 2,156.23 2,156.35 2,156.11 2,156.11 0.0K
12:01 2,156.19 2,156.34 2,156.07 2,156.34 0.0K
12:02 2,156.48 2,156.77 2,156.48 2,156.62 0.0K
12:03 2,156.50 2,156.50 2,156.15 2,156.19 0.0K
12:04 2,156.23 2,156.24 2,156.14 2,156.15 0.0K
12:05 2,156.32 2,156.57 2,156.32 2,156.49 0.0K
12:06 2,156.64 2,156.76 2,156.64 2,156.69 0.0K
12:07 2,156.71 2,156.88 2,156.71 2,156.85 0.0K
12:08 2,156.72 2,156.72 2,155.61 2,155.61 0.0K
12:09 2,155.57 2,155.57 2,155.10 2,155.10 0.0K
12:10 2,155.11 2,155.63 2,155.11 2,155.62 0.0K
12:11 2,155.63 2,156.32 2,155.63 2,156.32 0.0K
12:12 2,156.42 2,156.53 2,156.41 2,156.41 0.0K
12:13 2,156.42 2,156.54 2,156.29 2,156.29 0.0K
12:14 2,156.31 2,156.42 2,156.31 2,156.38 0.0K
12:15 2,156.36 2,156.94 2,156.36 2,156.94 0.0K
12:16 2,156.97 2,157.29 2,156.97 2,157.29 0.0K
12:17 2,157.34 2,157.86 2,157.34 2,157.85 0.0K
12:18 2,157.85 2,157.96 2,157.68 2,157.68 0.0K
12:19 2,157.65 2,157.92 2,157.65 2,157.92 0.0K
12:20 2,157.92 2,158.03 2,157.81 2,158.03 0.0K
12:21 2,158.06 2,158.23 2,158.00 2,158.23 0.0K
12:22 2,158.23 2,158.30 2,157.95 2,157.95 0.0K
12:23 2,157.76 2,157.76 2,157.02 2,157.02 0.0K
12:24 2,156.65 2,156.65 2,156.41 2,156.41 0.0K
12:25 2,156.36 2,156.36 2,155.85 2,155.90 0.0K
12:26 2,155.84 2,155.84 2,155.50 2,155.82 0.0K
12:27 2,155.83 2,156.13 2,155.83 2,156.13 0.0K
12:28 2,156.14 2,156.14 2,156.00 2,156.02 0.0K
12:29 2,156.09 2,156.20 2,156.09 2,156.20 0.0K
12:30 2,156.19 2,156.21 2,155.75 2,155.77 0.0K
12:31 2,155.69 2,155.69 2,155.30 2,155.38 0.0K
12:32 2,155.49 2,156.03 2,155.49 2,156.03 0.0K
12:33 2,156.06 2,156.42 2,156.03 2,156.41 0.0K
12:34 2,156.35 2,156.35 2,156.19 2,156.35 0.0K
12:35 2,156.47 2,157.10 2,156.47 2,157.10 0.0K
12:36 2,157.12 2,157.69 2,157.12 2,157.69 0.0K
12:37 2,157.76 2,158.26 2,157.76 2,158.24 0.0K
12:38 2,158.25 2,159.94 2,158.25 2,159.94 0.0K
12:39 2,160.83 2,161.11 2,160.83 2,161.11 0.0K
12:40 2,161.14 2,161.20 2,160.83 2,160.85 0.0K
12:41 2,160.64 2,160.64 2,160.46 2,160.47 0.0K
12:42 2,160.47 2,160.61 2,160.32 2,160.61 0.0K
12:43 2,160.73 2,161.37 2,160.73 2,161.37 0.0K
12:44 2,161.33 2,161.49 2,161.23 2,161.46 0.0K
12:45 2,161.38 2,161.42 2,161.29 2,161.29 0.0K
12:46 2,161.34 2,161.54 2,161.13 2,161.53 0.0K
12:47 2,161.54 2,161.59 2,161.43 2,161.48 0.0K
12:48 2,161.48 2,161.50 2,161.31 2,161.50 0.0K
12:49 2,161.51 2,161.57 2,161.39 2,161.54 0.0K
12:50 2,161.58 2,161.82 2,161.58 2,161.73 0.0K
12:51 2,161.60 2,161.60 2,160.25 2,160.29 0.0K
12:52 2,160.26 2,160.76 2,160.26 2,160.71 0.0K
12:53 2,160.71 2,160.86 2,160.71 2,160.84 0.0K
12:54 2,160.82 2,160.85 2,160.73 2,160.82 0.0K
12:55 2,160.80 2,160.98 2,160.77 2,160.98 0.0K
12:56 2,160.99 2,161.27 2,160.99 2,161.25 0.0K
12:57 2,161.22 2,161.22 2,161.10 2,161.10 0.0K
12:58 2,161.02 2,161.02 2,160.65 2,160.73 0.0K
12:59 2,160.94 2,160.96 2,160.90 2,160.94 0.0K
13:00 2,160.92 2,160.92 2,160.51 2,160.54 0.0K
13:01 2,160.54 2,160.71 2,160.54 2,160.65 0.0K
13:02 2,160.64 2,160.64 2,159.92 2,159.92 0.0K
13:03 2,159.97 2,160.08 2,159.97 2,160.08 0.0K
13:04 2,160.22 2,160.59 2,160.22 2,160.59 0.0K
13:05 2,160.54 2,160.54 2,160.34 2,160.36 0.0K
13:06 2,160.36 2,160.47 2,160.31 2,160.31 0.0K
13:07 2,160.35 2,161.10 2,160.35 2,161.09 0.0K
13:08 2,161.00 2,161.00 2,160.29 2,160.29 0.0K
13:09 2,160.34 2,160.58 2,160.34 2,160.43 0.0K
13:10 2,160.46 2,160.63 2,160.39 2,160.63 0.0K
13:11 2,160.86 2,160.98 2,160.86 2,160.96 0.0K
13:12 2,160.95 2,160.97 2,160.84 2,160.86 0.0K
13:13 2,160.87 2,160.87 2,160.62 2,160.62 0.0K
13:14 2,160.59 2,160.93 2,160.59 2,160.80 0.0K
13:15 2,160.80 2,160.87 2,160.79 2,160.84 0.0K
13:16 2,160.81 2,161.01 2,160.75 2,161.01 0.0K
13:17 2,161.17 2,161.25 2,161.00 2,161.00 0.0K
13:18 2,160.98 2,161.16 2,160.98 2,161.10 0.0K
13:19 2,161.09 2,161.09 2,160.90 2,160.98 0.0K
13:20 2,161.13 2,161.46 2,161.13 2,161.39 0.0K
13:21 2,160.90 2,160.90 2,160.37 2,160.37 0.0K
13:22 2,160.38 2,160.66 2,160.37 2,160.61 0.0K
13:23 2,160.55 2,160.55 2,160.28 2,160.39 0.0K
13:24 2,160.30 2,160.30 2,160.10 2,160.10 0.0K
13:25 2,160.08 2,160.10 2,160.03 2,160.04 0.0K
13:26 2,159.99 2,159.99 2,159.22 2,159.22 0.0K
13:27 2,159.14 2,159.14 2,158.97 2,158.97 0.0K
13:28 2,158.99 2,158.99 2,158.77 2,158.77 0.0K
13:29 2,158.68 2,158.68 2,157.69 2,157.69 0.0K
13:30 2,157.42 2,157.50 2,157.35 2,157.48 0.0K
13:31 2,157.64 2,158.08 2,157.64 2,158.08 0.0K
13:32 2,158.09 2,158.62 2,158.09 2,158.62 0.0K
13:33 2,158.52 2,158.52 2,157.24 2,157.24 0.0K
13:34 2,157.21 2,157.44 2,157.21 2,157.39 0.0K
13:35 2,157.41 2,157.42 2,156.90 2,156.90 0.0K
13:36 2,156.93 2,156.98 2,156.80 2,156.95 0.0K
13:37 2,156.84 2,156.92 2,153.64 2,153.64 0.0K
13:38 2,153.88 2,154.94 2,153.88 2,154.92 0.0K
13:39 2,154.95 2,156.22 2,154.95 2,156.15 0.0K
13:40 2,156.16 2,156.49 2,156.16 2,156.49 0.0K
13:41 2,156.53 2,157.25 2,156.53 2,157.23 0.0K
13:42 2,157.23 2,157.88 2,157.23 2,157.88 0.0K
13:43 2,158.27 2,158.76 2,158.27 2,158.76 0.0K
13:44 2,158.82 2,159.50 2,158.82 2,159.50 0.0K
13:45 2,159.39 2,159.47 2,159.29 2,159.30 0.0K
13:46 2,159.25 2,159.41 2,159.25 2,159.33 0.0K
13:47 2,159.33 2,159.33 2,158.94 2,159.03 0.0K
13:48 2,159.02 2,159.14 2,159.00 2,159.08 0.0K
13:49 2,158.98 2,158.98 2,158.56 2,158.56 0.0K
13:50 2,158.53 2,158.56 2,158.03 2,158.03 0.0K
13:51 2,157.51 2,157.51 2,157.04 2,157.06 0.0K
13:52 2,157.07 2,157.07 2,156.32 2,156.33 0.0K
13:53 2,156.31 2,156.38 2,156.16 2,156.16 0.0K
13:54 2,156.12 2,156.12 2,156.05 2,156.09 0.0K
13:55 2,156.18 2,156.23 2,156.15 2,156.17 0.0K
13:56 2,156.09 2,156.28 2,156.03 2,156.28 0.0K
13:57 2,156.20 2,156.24 2,156.02 2,156.15 0.0K
13:58 2,156.16 2,156.19 2,156.06 2,156.06 0.0K
13:59 2,156.03 2,156.03 2,154.96 2,154.96 0.0K
14:00 2,154.98 2,155.15 2,154.87 2,154.93 0.0K
14:01 2,155.03 2,155.25 2,155.03 2,155.19 0.0K
14:02 2,155.21 2,155.28 2,154.73 2,154.78 0.0K
14:03 2,154.83 2,155.17 2,154.83 2,155.17 0.0K
14:04 2,155.18 2,155.18 2,154.88 2,154.88 0.0K
14:05 2,154.87 2,154.87 2,154.55 2,154.59 0.0K
14:06 2,154.59 2,154.63 2,154.56 2,154.58 0.0K
14:07 2,154.55 2,154.95 2,154.55 2,154.94 0.0K
14:08 2,154.97 2,155.46 2,154.97 2,155.46 0.0K
14:09 2,155.46 2,155.46 2,155.26 2,155.30 0.0K
14:10 2,155.30 2,155.33 2,155.09 2,155.09 0.0K
14:11 2,155.08 2,155.09 2,155.02 2,155.02 0.0K
14:12 2,154.85 2,154.85 2,154.80 2,154.82 0.0K
14:13 2,154.79 2,154.79 2,154.50 2,154.50 0.0K
14:14 2,154.47 2,154.92 2,154.47 2,154.84 0.0K
14:15 2,154.83 2,154.83 2,154.13 2,154.38 0.0K
14:16 2,154.37 2,154.83 2,154.37 2,154.82 0.0K
14:17 2,154.78 2,154.87 2,154.76 2,154.85 0.0K
14:18 2,154.88 2,155.35 2,154.88 2,155.26 0.0K
14:19 2,155.31 2,155.43 2,155.30 2,155.43 0.0K
14:20 2,155.43 2,156.25 2,155.43 2,156.25 0.0K
14:21 2,156.29 2,156.46 2,156.29 2,156.39 0.0K
14:22 2,156.41 2,156.63 2,156.36 2,156.63 0.0K
14:23 2,156.65 2,156.65 2,156.31 2,156.34 0.0K
14:24 2,156.31 2,156.58 2,156.27 2,156.57 0.0K
14:25 2,156.64 2,156.75 2,156.64 2,156.72 0.0K
14:26 2,156.74 2,157.09 2,156.74 2,157.09 0.0K
14:27 2,157.09 2,157.09 2,156.59 2,156.80 0.0K
14:28 2,156.81 2,156.94 2,156.81 2,156.85 0.0K
14:29 2,156.85 2,156.85 2,156.74 2,156.76 0.0K
14:30 2,156.68 2,156.68 2,156.37 2,156.37 0.0K
14:31 2,156.36 2,156.44 2,155.92 2,155.92 0.0K
14:32 2,155.85 2,155.85 2,155.50 2,155.50 0.0K
14:33 2,155.51 2,156.07 2,155.51 2,156.07 0.0K
14:34 2,156.11 2,156.68 2,156.11 2,156.66 0.0K
14:35 2,156.64 2,156.87 2,156.63 2,156.83 0.0K
14:36 2,156.82 2,156.93 2,156.82 2,156.91 0.0K
14:37 2,156.89 2,157.08 2,156.87 2,156.93 0.0K
14:38 2,156.89 2,156.89 2,156.67 2,156.82 0.0K
14:39 2,156.87 2,157.11 2,156.87 2,157.11 0.0K
14:40 2,157.12 2,157.57 2,157.12 2,157.56 0.0K
14:41 2,157.57 2,157.81 2,157.56 2,157.76 0.0K
14:42 2,157.78 2,158.03 2,157.77 2,158.03 0.0K
14:43 2,158.04 2,158.04 2,157.37 2,157.38 0.0K
14:44 2,157.40 2,157.54 2,157.40 2,157.51 0.0K
14:45 2,157.52 2,157.56 2,157.40 2,157.54 0.0K
14:46 2,157.57 2,157.73 2,157.57 2,157.73 0.0K
14:47 2,157.77 2,157.80 2,157.58 2,157.60 0.0K
14:48 2,157.59 2,157.65 2,157.58 2,157.65 0.0K
14:49 2,157.67 2,157.98 2,157.67 2,157.98 0.0K
14:50 2,158.02 2,158.37 2,158.02 2,158.37 0.0K
14:51 2,158.38 2,158.43 2,158.28 2,158.43 0.0K
14:52 2,158.42 2,159.17 2,158.42 2,159.04 0.0K
14:53 2,159.05 2,159.05 2,158.53 2,158.53 0.0K
14:54 2,158.55 2,158.60 2,158.46 2,158.46 0.0K
14:55 2,158.46 2,158.69 2,158.46 2,158.69 0.0K
14:56 2,158.74 2,158.82 2,158.71 2,158.80 0.0K
14:57 2,158.77 2,159.42 2,158.77 2,159.38 0.0K
14:58 2,159.39 2,159.43 2,159.28 2,159.29 0.0K
14:59 2,159.37 2,159.55 2,159.37 2,159.55 0.0K
15:00 2,159.13 2,159.13 2,158.63 2,158.63 0.0K
15:01 2,158.54 2,158.54 2,158.35 2,158.35 0.0K
15:02 2,158.31 2,158.31 2,157.94 2,158.04 0.0K
15:03 2,158.07 2,158.08 2,157.99 2,158.01 0.0K
15:04 2,158.01 2,158.01 2,157.88 2,157.90 0.0K
15:05 2,158.02 2,158.56 2,158.02 2,158.54 0.0K
15:06 2,158.57 2,158.89 2,158.56 2,158.89 0.0K
15:07 2,158.88 2,159.23 2,158.88 2,159.23 0.0K
15:08 2,159.23 2,159.30 2,159.17 2,159.30 0.0K
15:09 2,159.30 2,159.46 2,159.30 2,159.44 0.0K
15:10 2,159.45 2,159.53 2,159.34 2,159.47 0.0K
15:11 2,159.55 2,159.60 2,159.27 2,159.27 0.0K
15:12 2,159.24 2,159.24 2,159.03 2,159.04 0.0K
15:13 2,159.04 2,159.10 2,159.00 2,159.00 0.0K
15:14 2,159.00 2,159.21 2,158.98 2,159.21 0.0K
15:15 2,159.21 2,159.28 2,159.17 2,159.26 0.0K
15:16 2,159.26 2,159.26 2,159.02 2,159.17 0.0K
15:17 2,159.16 2,159.23 2,159.14 2,159.14 0.0K
15:18 2,159.09 2,159.38 2,159.09 2,159.38 0.0K
15:19 2,159.44 2,159.77 2,159.44 2,159.77 0.0K
15:20 2,159.82 2,160.16 2,159.78 2,160.16 0.0K
15:21 2,160.26 2,161.41 2,160.26 2,161.36 0.0K
15:22 2,161.40 2,161.40 2,161.12 2,161.19 0.0K
15:23 2,161.20 2,161.47 2,161.18 2,161.39 0.0K
15:24 2,161.29 2,161.29 2,161.00 2,161.09 0.0K
15:25 2,161.12 2,161.12 2,160.99 2,161.02 0.0K
15:26 2,161.05 2,161.05 2,160.75 2,160.75 0.0K
15:27 2,160.72 2,161.21 2,160.72 2,161.17 0.0K
15:28 2,161.20 2,161.78 2,161.20 2,161.78 0.0K
15:29 2,161.84 2,162.10 2,161.84 2,161.93 0.0K
15:30 2,161.54 2,161.54 2,161.27 2,161.27 0.0K
15:31 2,161.16 2,161.53 2,161.14 2,161.53 0.0K
15:32 2,161.61 2,162.32 2,161.61 2,162.12 0.0K
15:33 2,162.02 2,162.13 2,161.98 2,162.06 0.0K
15:34 2,162.07 2,162.76 2,162.07 2,162.76 0.0K
15:35 2,162.74 2,162.74 2,162.04 2,162.12 0.0K
15:36 2,161.91 2,162.33 2,161.91 2,162.32 0.0K
15:37 2,162.34 2,162.80 2,162.34 2,162.80 0.0K
15:38 2,162.78 2,162.83 2,162.71 2,162.83 0.0K
15:39 2,162.88 2,162.97 2,162.78 2,162.87 0.0K
15:40 2,162.84 2,163.17 2,162.84 2,162.97 0.0K
15:41 2,162.94 2,163.08 2,162.87 2,163.08 0.0K
15:42 2,163.10 2,163.13 2,162.96 2,162.96 0.0K
15:43 2,162.96 2,163.25 2,162.96 2,163.25 0.0K
15:44 2,163.28 2,163.28 2,163.07 2,163.19 0.0K
15:45 2,163.15 2,163.15 2,162.36 2,162.36 0.0K
15:46 2,162.31 2,162.36 2,161.64 2,161.65 0.0K
15:47 2,161.67 2,161.67 2,161.26 2,161.54 0.0K
15:48 2,161.65 2,162.03 2,161.65 2,162.00 0.0K
15:49 2,161.98 2,162.07 2,161.83 2,161.91 0.0K
15:50 2,162.11 2,162.41 2,162.11 2,162.37 0.0K
15:51 2,162.51 2,163.27 2,162.41 2,163.10 0.0K
15:52 2,163.13 2,163.29 2,163.13 2,163.27 0.0K
15:53 2,163.17 2,163.18 2,162.75 2,162.79 0.0K
15:54 2,162.83 2,163.94 2,162.83 2,163.94 0.0K
15:55 2,163.88 2,164.09 2,163.51 2,163.58 0.0K
15:56 2,163.67 2,163.67 2,163.34 2,163.36 0.0K
15:57 2,163.48 2,164.34 2,163.48 2,164.29 0.0K
15:58 2,164.31 2,164.64 2,164.31 2,164.64 0.0K
15:59 2,164.76 2,165.19 2,164.72 2,165.01 0.0K
16:00 2,165.20 2,165.21 2,165.20 2,165.21 0.0K
16:01 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:02 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:03 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:04 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:05 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:06 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:07 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:08 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:09 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:10 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:11 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:12 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:13 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:14 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:15 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:16 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:17 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:18 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:19 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
16:20 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음