Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,158.57 2,158.92 2,158.45 2,158.55 0.0K
09:31 2,158.18 2,158.18 2,156.85 2,156.88 0.0K
09:32 2,157.11 2,157.11 2,155.99 2,155.99 0.0K
09:33 2,155.77 2,155.91 2,155.57 2,155.57 0.0K
09:34 2,155.48 2,155.48 2,154.43 2,154.59 0.0K
09:35 2,154.67 2,154.67 2,153.79 2,154.31 0.0K
09:36 2,154.85 2,155.28 2,154.45 2,154.49 0.0K
09:37 2,154.61 2,155.33 2,154.61 2,155.33 0.0K
09:38 2,155.41 2,155.64 2,155.33 2,155.33 0.0K
09:39 2,155.18 2,155.20 2,154.45 2,154.49 0.0K
09:40 2,154.30 2,154.30 2,153.84 2,154.21 0.0K
09:41 2,153.99 2,154.26 2,153.63 2,154.26 0.0K
09:42 2,154.56 2,155.09 2,154.56 2,154.74 0.0K
09:43 2,154.93 2,155.28 2,154.62 2,154.62 0.0K
09:44 2,154.34 2,154.34 2,153.53 2,154.00 0.0K
09:45 2,153.83 2,153.87 2,152.58 2,152.64 0.0K
09:46 2,152.69 2,153.23 2,152.63 2,153.23 0.0K
09:47 2,153.58 2,154.25 2,153.56 2,153.56 0.0K
09:48 2,153.51 2,153.51 2,152.82 2,152.82 0.0K
09:49 2,152.84 2,152.98 2,152.68 2,152.93 0.0K
09:50 2,152.84 2,152.99 2,151.88 2,151.88 0.0K
09:51 2,151.85 2,152.75 2,151.62 2,151.62 0.0K
09:52 2,151.51 2,151.63 2,151.07 2,151.07 0.0K
09:53 2,151.03 2,151.13 2,150.65 2,150.76 0.0K
09:54 2,150.81 2,150.88 2,150.20 2,150.48 0.0K
09:55 2,150.82 2,151.14 2,150.18 2,150.18 0.0K
09:56 2,150.19 2,151.04 2,149.88 2,151.04 0.0K
09:57 2,151.25 2,151.42 2,150.97 2,151.21 0.0K
09:58 2,151.17 2,151.17 2,150.84 2,151.00 0.0K
09:59 2,150.81 2,150.84 2,150.30 2,150.30 0.0K
10:00 2,150.18 2,150.74 2,149.97 2,150.67 0.0K
10:01 2,150.67 2,151.39 2,150.10 2,150.10 0.0K
10:02 2,150.22 2,150.74 2,150.15 2,150.71 0.0K
10:03 2,150.66 2,151.37 2,150.66 2,150.74 0.0K
10:04 2,150.73 2,151.79 2,150.73 2,151.79 0.0K
10:05 2,151.82 2,153.10 2,151.76 2,153.02 0.0K
10:06 2,153.03 2,153.03 2,152.57 2,152.79 0.0K
10:07 2,152.88 2,153.75 2,152.88 2,153.68 0.0K
10:08 2,153.61 2,153.79 2,153.12 2,153.12 0.0K
10:09 2,152.86 2,153.21 2,152.59 2,153.21 0.0K
10:10 2,153.44 2,154.46 2,153.44 2,154.36 0.0K
10:11 2,154.27 2,154.38 2,153.77 2,153.77 0.0K
10:12 2,153.73 2,154.57 2,153.71 2,154.55 0.0K
10:13 2,154.62 2,155.04 2,154.62 2,154.95 0.0K
10:14 2,155.18 2,155.19 2,154.92 2,155.19 0.0K
10:15 2,155.13 2,155.13 2,154.15 2,154.15 0.0K
10:16 2,154.22 2,155.37 2,154.21 2,155.37 0.0K
10:17 2,155.51 2,155.51 2,155.23 2,155.35 0.0K
10:18 2,155.40 2,155.74 2,155.40 2,155.74 0.0K
10:19 2,155.75 2,155.81 2,155.47 2,155.47 0.0K
10:20 2,155.38 2,155.44 2,155.19 2,155.19 0.0K
10:21 2,155.00 2,155.00 2,154.58 2,154.64 0.0K
10:22 2,154.47 2,154.63 2,154.37 2,154.54 0.0K
10:23 2,154.66 2,154.66 2,154.45 2,154.64 0.0K
10:24 2,154.61 2,154.93 2,154.58 2,154.64 0.0K
10:25 2,154.11 2,154.11 2,153.57 2,153.57 0.0K
10:26 2,153.42 2,153.54 2,153.30 2,153.38 0.0K
10:27 2,153.35 2,153.47 2,153.34 2,153.35 0.0K
10:28 2,153.29 2,153.29 2,152.67 2,152.81 0.0K
10:29 2,152.83 2,153.18 2,152.71 2,153.14 0.0K
10:30 2,152.93 2,153.01 2,151.79 2,151.79 0.0K
10:31 2,151.32 2,151.32 2,151.12 2,151.12 0.0K
10:32 2,151.08 2,151.08 2,150.59 2,150.59 0.0K
10:33 2,150.57 2,151.02 2,150.57 2,151.02 0.0K
10:34 2,151.07 2,151.26 2,150.97 2,151.24 0.0K
10:35 2,151.23 2,151.78 2,151.23 2,151.78 0.0K
10:36 2,151.85 2,152.29 2,151.85 2,151.95 0.0K
10:37 2,151.92 2,152.05 2,151.78 2,151.78 0.0K
10:38 2,151.74 2,151.74 2,151.32 2,151.32 0.0K
10:39 2,151.17 2,151.19 2,150.57 2,150.76 0.0K
10:40 2,150.72 2,150.72 2,150.16 2,150.56 0.0K
10:41 2,150.75 2,150.82 2,150.42 2,150.53 0.0K
10:42 2,150.50 2,150.96 2,150.34 2,150.96 0.0K
10:43 2,151.05 2,151.35 2,150.58 2,150.58 0.0K
10:44 2,150.51 2,150.71 2,150.46 2,150.52 0.0K
10:45 2,150.47 2,150.47 2,149.97 2,150.03 0.0K
10:46 2,150.09 2,150.19 2,149.72 2,149.72 0.0K
10:47 2,149.65 2,149.79 2,149.50 2,149.50 0.0K
10:48 2,149.49 2,149.49 2,149.32 2,149.33 0.0K
10:49 2,149.07 2,149.35 2,149.03 2,149.35 0.0K
10:50 2,149.32 2,150.17 2,149.32 2,150.14 0.0K
10:51 2,150.19 2,150.48 2,150.16 2,150.48 0.0K
10:52 2,150.83 2,151.62 2,150.76 2,150.76 0.0K
10:53 2,150.77 2,150.77 2,150.53 2,150.63 0.0K
10:54 2,150.58 2,150.60 2,150.40 2,150.48 0.0K
10:55 2,150.52 2,150.76 2,150.52 2,150.67 0.0K
10:56 2,150.68 2,150.77 2,150.46 2,150.53 0.0K
10:57 2,150.58 2,150.88 2,150.58 2,150.88 0.0K
10:58 2,150.98 2,151.06 2,150.91 2,150.91 0.0K
10:59 2,150.83 2,150.83 2,150.01 2,150.01 0.0K
11:00 2,149.43 2,149.43 2,148.41 2,148.41 0.0K
11:01 2,148.22 2,148.30 2,148.01 2,148.02 0.0K
11:02 2,148.02 2,148.07 2,147.42 2,147.53 0.0K
11:03 2,147.59 2,147.88 2,147.59 2,147.88 0.0K
11:04 2,147.73 2,147.73 2,147.49 2,147.56 0.0K
11:05 2,147.75 2,148.08 2,147.75 2,147.89 0.0K
11:06 2,147.74 2,147.74 2,146.96 2,146.96 0.0K
11:07 2,146.99 2,147.49 2,146.93 2,147.49 0.0K
11:08 2,147.69 2,148.39 2,147.67 2,148.39 0.0K
11:09 2,148.44 2,148.53 2,148.34 2,148.50 0.0K
11:10 2,148.53 2,149.02 2,148.46 2,149.02 0.0K
11:11 2,149.06 2,149.18 2,148.89 2,149.08 0.0K
11:12 2,148.98 2,149.81 2,148.89 2,149.81 0.0K
11:13 2,149.88 2,150.40 2,149.88 2,150.40 0.0K
11:14 2,150.38 2,150.65 2,150.31 2,150.65 0.0K
11:15 2,150.59 2,150.59 2,150.37 2,150.49 0.0K
11:16 2,150.51 2,150.63 2,150.20 2,150.63 0.0K
11:17 2,150.59 2,151.25 2,150.59 2,151.19 0.0K
11:18 2,151.20 2,151.96 2,151.20 2,151.96 0.0K
11:19 2,152.04 2,152.34 2,152.02 2,152.34 0.0K
11:20 2,152.34 2,152.46 2,152.28 2,152.46 0.0K
11:21 2,152.48 2,152.50 2,152.29 2,152.39 0.0K
11:22 2,152.37 2,152.83 2,152.37 2,152.73 0.0K
11:23 2,152.73 2,152.93 2,152.73 2,152.89 0.0K
11:24 2,152.72 2,153.09 2,152.72 2,153.09 0.0K
11:25 2,153.23 2,153.55 2,153.22 2,153.55 0.0K
11:26 2,153.61 2,153.69 2,153.34 2,153.34 0.0K
11:27 2,153.09 2,153.39 2,153.06 2,153.36 0.0K
11:28 2,153.37 2,153.60 2,153.25 2,153.25 0.0K
11:29 2,153.16 2,153.16 2,152.61 2,152.87 0.0K
11:30 2,152.92 2,152.92 2,151.93 2,151.93 0.0K
11:31 2,151.88 2,152.06 2,151.62 2,151.62 0.0K
11:32 2,151.61 2,151.67 2,151.58 2,151.63 0.0K
11:33 2,151.65 2,152.04 2,151.59 2,152.02 0.0K
11:34 2,152.00 2,152.09 2,151.78 2,152.04 0.0K
11:35 2,152.06 2,152.12 2,151.66 2,151.75 0.0K
11:36 2,151.79 2,151.79 2,151.46 2,151.46 0.0K
11:37 2,151.28 2,151.28 2,151.12 2,151.12 0.0K
11:38 2,151.21 2,151.28 2,150.96 2,150.96 0.0K
11:39 2,150.94 2,150.94 2,150.73 2,150.73 0.0K
11:40 2,150.66 2,151.22 2,150.66 2,151.22 0.0K
11:41 2,151.25 2,151.41 2,151.15 2,151.15 0.0K
11:42 2,151.11 2,151.12 2,151.02 2,151.08 0.0K
11:43 2,150.96 2,150.96 2,150.02 2,150.02 0.0K
11:44 2,149.91 2,149.91 2,149.69 2,149.69 0.0K
11:45 2,149.64 2,149.78 2,149.49 2,149.77 0.0K
11:46 2,149.72 2,149.79 2,149.58 2,149.58 0.0K
11:47 2,149.55 2,149.58 2,149.40 2,149.58 0.0K
11:48 2,149.60 2,149.62 2,149.35 2,149.35 0.0K
11:49 2,149.28 2,149.41 2,149.27 2,149.31 0.0K
11:50 2,149.32 2,149.43 2,149.23 2,149.43 0.0K
11:51 2,149.44 2,149.58 2,149.39 2,149.41 0.0K
11:52 2,149.45 2,149.45 2,149.08 2,149.08 0.0K
11:53 2,149.02 2,149.03 2,148.87 2,148.98 0.0K
11:54 2,148.76 2,148.80 2,148.52 2,148.73 0.0K
11:55 2,148.71 2,148.71 2,148.30 2,148.30 0.0K
11:56 2,148.27 2,148.33 2,148.19 2,148.19 0.0K
11:57 2,148.20 2,148.23 2,148.15 2,148.23 0.0K
11:58 2,148.29 2,148.52 2,148.21 2,148.52 0.0K
11:59 2,148.56 2,148.62 2,148.56 2,148.59 0.0K
12:00 2,148.53 2,148.67 2,148.50 2,148.67 0.0K
12:01 2,148.69 2,148.98 2,148.69 2,148.97 0.0K
12:02 2,149.02 2,149.11 2,148.56 2,148.59 0.0K
12:03 2,148.65 2,148.71 2,148.65 2,148.69 0.0K
12:04 2,148.61 2,148.72 2,148.58 2,148.72 0.0K
12:05 2,148.72 2,148.95 2,148.64 2,148.94 0.0K
12:06 2,148.92 2,149.14 2,148.92 2,148.99 0.0K
12:07 2,148.93 2,149.07 2,148.93 2,149.05 0.0K
12:08 2,149.05 2,149.09 2,148.65 2,148.65 0.0K
12:09 2,148.57 2,148.57 2,148.26 2,148.31 0.0K
12:10 2,148.10 2,148.10 2,146.83 2,147.39 0.0K
12:11 2,147.41 2,147.43 2,147.27 2,147.34 0.0K
12:12 2,147.39 2,147.39 2,146.85 2,146.86 0.0K
12:13 2,146.88 2,147.65 2,146.88 2,147.65 0.0K
12:14 2,147.66 2,148.07 2,147.66 2,148.07 0.0K
12:15 2,148.03 2,148.36 2,148.03 2,148.36 0.0K
12:16 2,148.46 2,148.89 2,148.46 2,148.87 0.0K
12:17 2,148.98 2,149.69 2,148.98 2,149.69 0.0K
12:18 2,149.66 2,149.92 2,149.66 2,149.87 0.0K
12:19 2,150.07 2,150.12 2,150.05 2,150.05 0.0K
12:20 2,150.02 2,150.02 2,149.84 2,149.92 0.0K
12:21 2,149.90 2,150.22 2,149.90 2,150.22 0.0K
12:22 2,150.23 2,150.57 2,150.23 2,150.57 0.0K
12:23 2,150.60 2,150.72 2,150.59 2,150.59 0.0K
12:24 2,150.55 2,150.98 2,150.55 2,150.98 0.0K
12:25 2,150.99 2,151.07 2,150.90 2,151.07 0.0K
12:26 2,151.12 2,151.20 2,151.12 2,151.15 0.0K
12:27 2,151.19 2,151.34 2,151.19 2,151.29 0.0K
12:28 2,151.33 2,151.42 2,151.23 2,151.23 0.0K
12:29 2,151.20 2,151.20 2,151.09 2,151.09 0.0K
12:30 2,151.05 2,151.12 2,150.81 2,150.81 0.0K
12:31 2,150.80 2,150.80 2,150.43 2,150.43 0.0K
12:32 2,150.00 2,150.14 2,149.95 2,150.14 0.0K
12:33 2,150.14 2,150.66 2,150.12 2,150.66 0.0K
12:34 2,150.64 2,150.64 2,150.35 2,150.37 0.0K
12:35 2,150.37 2,150.49 2,150.37 2,150.41 0.0K
12:36 2,150.40 2,150.66 2,150.40 2,150.64 0.0K
12:37 2,150.63 2,150.63 2,150.53 2,150.62 0.0K
12:38 2,150.62 2,151.06 2,150.62 2,151.06 0.0K
12:39 2,151.01 2,151.01 2,150.64 2,150.64 0.0K
12:40 2,150.56 2,150.56 2,150.43 2,150.43 0.0K
12:41 2,150.35 2,150.35 2,150.17 2,150.17 0.0K
12:42 2,150.13 2,150.13 2,149.84 2,149.84 0.0K
12:43 2,149.76 2,149.76 2,149.15 2,149.15 0.0K
12:44 2,149.12 2,149.18 2,149.11 2,149.18 0.0K
12:45 2,149.17 2,149.29 2,149.15 2,149.28 0.0K
12:46 2,149.25 2,149.30 2,149.20 2,149.26 0.0K
12:47 2,149.34 2,150.01 2,149.34 2,150.01 0.0K
12:48 2,150.07 2,150.12 2,150.04 2,150.04 0.0K
12:49 2,150.01 2,150.13 2,149.99 2,150.13 0.0K
12:50 2,150.14 2,150.24 2,150.06 2,150.07 0.0K
12:51 2,150.07 2,150.93 2,150.03 2,150.88 0.0K
12:52 2,150.89 2,151.29 2,150.89 2,151.29 0.0K
12:53 2,151.30 2,151.65 2,151.29 2,151.65 0.0K
12:54 2,151.67 2,151.67 2,151.58 2,151.62 0.0K
12:55 2,151.64 2,151.72 2,151.62 2,151.62 0.0K
12:56 2,151.56 2,151.57 2,151.44 2,151.45 0.0K
12:57 2,151.40 2,151.55 2,151.38 2,151.55 0.0K
12:58 2,151.57 2,151.82 2,151.57 2,151.82 0.0K
12:59 2,151.85 2,151.97 2,151.85 2,151.91 0.0K
13:00 2,151.93 2,151.93 2,151.67 2,151.67 0.0K
13:01 2,151.64 2,151.83 2,151.64 2,151.80 0.0K
13:02 2,151.77 2,151.94 2,151.77 2,151.89 0.0K
13:03 2,151.93 2,151.93 2,151.60 2,151.72 0.0K
13:04 2,151.71 2,151.71 2,151.35 2,151.35 0.0K
13:05 2,151.35 2,151.40 2,151.26 2,151.26 0.0K
13:06 2,151.20 2,151.25 2,151.00 2,151.04 0.0K
13:07 2,151.09 2,151.09 2,151.04 2,151.08 0.0K
13:08 2,151.10 2,151.14 2,151.10 2,151.13 0.0K
13:09 2,151.09 2,151.09 2,150.71 2,150.71 0.0K
13:10 2,150.81 2,151.18 2,150.81 2,151.13 0.0K
13:11 2,151.11 2,151.11 2,150.88 2,150.88 0.0K
13:12 2,150.91 2,150.99 2,150.91 2,150.99 0.0K
13:13 2,151.03 2,151.69 2,151.03 2,151.69 0.0K
13:14 2,151.73 2,151.81 2,151.49 2,151.49 0.0K
13:15 2,151.51 2,151.70 2,151.51 2,151.64 0.0K
13:16 2,151.62 2,151.68 2,151.52 2,151.59 0.0K
13:17 2,151.59 2,151.66 2,151.59 2,151.65 0.0K
13:18 2,151.64 2,151.64 2,151.07 2,151.07 0.0K
13:19 2,151.08 2,151.15 2,151.08 2,151.09 0.0K
13:20 2,151.07 2,151.19 2,151.05 2,151.08 0.0K
13:21 2,151.10 2,151.10 2,150.85 2,150.85 0.0K
13:22 2,150.73 2,150.73 2,150.42 2,150.42 0.0K
13:23 2,150.39 2,150.39 2,149.52 2,149.53 0.0K
13:24 2,149.52 2,149.82 2,149.52 2,149.81 0.0K
13:25 2,149.83 2,149.90 2,149.83 2,149.90 0.0K
13:26 2,149.84 2,150.01 2,149.84 2,150.01 0.0K
13:27 2,150.03 2,150.54 2,150.03 2,150.54 0.0K
13:28 2,150.68 2,150.74 2,150.47 2,150.47 0.0K
13:29 2,150.47 2,150.47 2,150.05 2,150.05 0.0K
13:30 2,149.60 2,149.60 2,149.16 2,149.24 0.0K
13:31 2,149.23 2,149.25 2,149.04 2,149.04 0.0K
13:32 2,149.07 2,149.09 2,148.86 2,148.93 0.0K
13:33 2,148.95 2,148.95 2,148.83 2,148.84 0.0K
13:34 2,148.86 2,149.08 2,148.86 2,148.95 0.0K
13:35 2,148.97 2,149.19 2,148.97 2,149.17 0.0K
13:36 2,149.13 2,149.38 2,149.04 2,149.38 0.0K
13:37 2,149.40 2,149.44 2,149.37 2,149.44 0.0K
13:38 2,149.47 2,149.65 2,149.47 2,149.52 0.0K
13:39 2,149.54 2,149.54 2,149.11 2,149.11 0.0K
13:40 2,149.07 2,149.07 2,148.88 2,148.88 0.0K
13:41 2,148.84 2,148.84 2,148.57 2,148.62 0.0K
13:42 2,148.63 2,148.79 2,148.59 2,148.79 0.0K
13:43 2,148.84 2,148.97 2,148.83 2,148.93 0.0K
13:44 2,148.94 2,148.99 2,148.89 2,148.91 0.0K
13:45 2,148.93 2,148.94 2,148.83 2,148.90 0.0K
13:46 2,148.87 2,148.87 2,148.63 2,148.67 0.0K
13:47 2,148.66 2,148.66 2,148.47 2,148.51 0.0K
13:48 2,148.53 2,148.71 2,148.53 2,148.66 0.0K
13:49 2,148.65 2,148.66 2,148.03 2,148.03 0.0K
13:50 2,148.01 2,148.01 2,147.54 2,147.58 0.0K
13:51 2,147.53 2,147.53 2,147.45 2,147.48 0.0K
13:52 2,147.47 2,147.47 2,147.06 2,147.14 0.0K
13:53 2,147.27 2,147.77 2,147.27 2,147.77 0.0K
13:54 2,147.80 2,148.03 2,147.80 2,147.89 0.0K
13:55 2,147.89 2,147.89 2,147.51 2,147.51 0.0K
13:56 2,147.48 2,147.50 2,147.33 2,147.34 0.0K
13:57 2,147.34 2,147.41 2,147.33 2,147.37 0.0K
13:58 2,147.38 2,147.77 2,147.38 2,147.77 0.0K
13:59 2,147.81 2,148.15 2,147.81 2,148.15 0.0K
14:00 2,148.13 2,148.28 2,147.91 2,147.91 0.0K
14:01 2,147.81 2,147.81 2,147.06 2,147.07 0.0K
14:02 2,147.10 2,147.13 2,146.63 2,146.63 0.0K
14:03 2,146.62 2,146.62 2,146.36 2,146.43 0.0K
14:04 2,146.32 2,146.32 2,145.30 2,145.30 0.0K
14:05 2,145.22 2,145.55 2,145.22 2,145.54 0.0K
14:06 2,145.58 2,145.68 2,145.58 2,145.64 0.0K
14:07 2,145.69 2,145.69 2,145.49 2,145.68 0.0K
14:08 2,145.60 2,145.82 2,145.60 2,145.82 0.0K
14:09 2,145.83 2,145.90 2,145.82 2,145.90 0.0K
14:10 2,145.91 2,146.42 2,145.91 2,146.37 0.0K
14:11 2,146.36 2,146.82 2,146.36 2,146.78 0.0K
14:12 2,146.80 2,147.21 2,146.80 2,147.21 0.0K
14:13 2,147.20 2,147.20 2,147.00 2,147.00 0.0K
14:14 2,146.94 2,146.95 2,146.84 2,146.95 0.0K
14:15 2,146.95 2,147.08 2,146.93 2,147.08 0.0K
14:16 2,147.01 2,147.03 2,146.76 2,146.76 0.0K
14:17 2,146.75 2,146.80 2,146.52 2,146.52 0.0K
14:18 2,146.47 2,146.47 2,146.17 2,146.17 0.0K
14:19 2,146.18 2,146.20 2,145.99 2,146.04 0.0K
14:20 2,146.08 2,146.14 2,146.08 2,146.10 0.0K
14:21 2,146.06 2,146.22 2,146.04 2,146.21 0.0K
14:22 2,146.19 2,146.37 2,146.17 2,146.37 0.0K
14:23 2,146.37 2,146.37 2,146.29 2,146.37 0.0K
14:24 2,146.41 2,146.47 2,146.28 2,146.28 0.0K
14:25 2,146.30 2,146.37 2,146.26 2,146.37 0.0K
14:26 2,146.48 2,146.62 2,146.48 2,146.59 0.0K
14:27 2,146.60 2,146.67 2,146.51 2,146.51 0.0K
14:28 2,146.52 2,146.57 2,146.43 2,146.43 0.0K
14:29 2,146.40 2,146.53 2,145.74 2,145.74 0.0K
14:30 2,144.00 2,144.00 2,139.31 2,143.84 0.0K
14:31 2,143.86 2,143.96 2,143.62 2,143.96 0.0K
14:32 2,144.02 2,144.45 2,144.02 2,144.39 0.0K
14:33 2,144.41 2,144.41 2,144.11 2,144.22 0.0K
14:34 2,144.33 2,144.77 2,144.33 2,144.61 0.0K
14:35 2,144.30 2,144.30 2,143.01 2,143.01 0.0K
14:36 2,142.88 2,143.05 2,142.45 2,143.04 0.0K
14:37 2,142.95 2,143.20 2,142.92 2,143.20 0.0K
14:38 2,143.14 2,143.60 2,143.10 2,143.47 0.0K
14:39 2,143.42 2,143.44 2,143.06 2,143.06 0.0K
14:40 2,143.09 2,143.82 2,143.09 2,143.82 0.0K
14:41 2,143.94 2,144.14 2,143.85 2,143.85 0.0K
14:42 2,143.81 2,143.83 2,143.52 2,143.53 0.0K
14:43 2,143.50 2,143.74 2,143.34 2,143.39 0.0K
14:44 2,143.42 2,143.42 2,142.46 2,142.46 0.0K
14:45 2,142.20 2,142.20 2,141.80 2,141.81 0.0K
14:46 2,141.41 2,141.41 2,139.38 2,139.43 0.0K
14:47 2,138.72 2,138.72 2,137.48 2,137.48 0.0K
14:48 2,137.01 2,137.21 2,136.80 2,136.89 0.0K
14:49 2,136.86 2,136.86 2,136.21 2,136.64 0.0K
14:50 2,136.58 2,137.65 2,136.58 2,137.35 0.0K
14:51 2,137.30 2,137.30 2,136.41 2,136.60 0.0K
14:52 2,136.69 2,137.77 2,136.69 2,137.74 0.0K
14:53 2,137.76 2,137.76 2,137.47 2,137.60 0.0K
14:54 2,137.34 2,137.38 2,137.10 2,137.13 0.0K
14:55 2,137.15 2,137.84 2,137.15 2,137.79 0.0K
14:56 2,137.84 2,138.40 2,137.83 2,138.40 0.0K
14:57 2,138.63 2,138.63 2,138.33 2,138.45 0.0K
14:58 2,138.43 2,138.59 2,138.25 2,138.46 0.0K
14:59 2,138.42 2,138.42 2,136.95 2,136.95 0.0K
15:00 2,137.02 2,137.25 2,136.93 2,137.18 0.0K
15:01 2,137.05 2,137.77 2,137.05 2,137.77 0.0K
15:02 2,138.15 2,138.32 2,138.14 2,138.28 0.0K
15:03 2,138.14 2,138.65 2,138.12 2,138.65 0.0K
15:04 2,138.71 2,138.88 2,138.71 2,138.83 0.0K
15:05 2,138.81 2,139.46 2,138.81 2,139.46 0.0K
15:06 2,139.57 2,140.38 2,139.57 2,140.38 0.0K
15:07 2,140.40 2,141.00 2,140.40 2,140.98 0.0K
15:08 2,141.08 2,141.56 2,141.08 2,141.49 0.0K
15:09 2,141.57 2,142.40 2,141.57 2,142.33 0.0K
15:10 2,142.32 2,142.47 2,141.79 2,141.81 0.0K
15:11 2,141.88 2,141.96 2,141.74 2,141.86 0.0K
15:12 2,141.93 2,142.34 2,141.93 2,142.34 0.0K
15:13 2,142.37 2,142.59 2,142.00 2,142.00 0.0K
15:14 2,141.81 2,142.09 2,141.81 2,142.00 0.0K
15:15 2,141.99 2,142.20 2,141.96 2,142.20 0.0K
15:16 2,142.13 2,142.14 2,141.76 2,142.14 0.0K
15:17 2,142.19 2,142.24 2,141.85 2,141.90 0.0K
15:18 2,142.00 2,142.42 2,142.00 2,142.31 0.0K
15:19 2,142.22 2,142.29 2,142.19 2,142.27 0.0K
15:20 2,142.27 2,142.69 2,142.27 2,142.42 0.0K
15:21 2,142.37 2,142.46 2,142.33 2,142.46 0.0K
15:22 2,142.54 2,143.24 2,142.54 2,143.24 0.0K
15:23 2,143.24 2,143.33 2,143.18 2,143.33 0.0K
15:24 2,143.32 2,143.32 2,142.86 2,143.04 0.0K
15:25 2,143.06 2,143.41 2,143.06 2,143.21 0.0K
15:26 2,143.01 2,143.40 2,143.01 2,143.30 0.0K
15:27 2,143.33 2,143.54 2,143.28 2,143.52 0.0K
15:28 2,143.49 2,143.49 2,143.13 2,143.13 0.0K
15:29 2,142.88 2,143.04 2,142.86 2,143.04 0.0K
15:30 2,143.15 2,143.15 2,141.87 2,141.96 0.0K
15:31 2,142.07 2,142.30 2,142.01 2,142.27 0.0K
15:32 2,141.99 2,142.14 2,141.94 2,142.14 0.0K
15:33 2,142.10 2,142.16 2,141.96 2,142.16 0.0K
15:34 2,142.09 2,142.46 2,142.09 2,142.46 0.0K
15:35 2,142.48 2,142.49 2,140.88 2,140.88 0.0K
15:36 2,140.94 2,141.99 2,140.94 2,141.97 0.0K
15:37 2,141.97 2,143.04 2,141.97 2,143.04 0.0K
15:38 2,143.05 2,143.05 2,142.89 2,142.97 0.0K
15:39 2,143.09 2,143.48 2,143.09 2,143.48 0.0K
15:40 2,143.54 2,143.55 2,143.34 2,143.34 0.0K
15:41 2,143.28 2,143.46 2,143.18 2,143.42 0.0K
15:42 2,143.37 2,143.50 2,143.04 2,143.06 0.0K
15:43 2,142.97 2,143.69 2,142.97 2,143.69 0.0K
15:44 2,143.71 2,143.94 2,143.62 2,143.94 0.0K
15:45 2,144.01 2,144.16 2,143.91 2,143.92 0.0K
15:46 2,143.94 2,144.50 2,143.91 2,144.45 0.0K
15:47 2,144.51 2,144.81 2,144.51 2,144.68 0.0K
15:48 2,144.62 2,145.26 2,144.59 2,145.26 0.0K
15:49 2,145.43 2,146.12 2,145.43 2,146.12 0.0K
15:50 2,146.11 2,147.22 2,146.11 2,147.22 0.0K
15:51 2,147.16 2,148.18 2,147.16 2,148.18 0.0K
15:52 2,148.22 2,148.55 2,148.16 2,148.16 0.0K
15:53 2,148.23 2,148.95 2,148.23 2,148.95 0.0K
15:54 2,149.20 2,149.59 2,148.60 2,148.60 0.0K
15:55 2,148.47 2,148.47 2,146.94 2,146.94 0.0K
15:56 2,146.94 2,146.94 2,146.41 2,146.52 0.0K
15:57 2,146.58 2,146.94 2,146.58 2,146.71 0.0K
15:58 2,146.81 2,147.07 2,146.34 2,146.57 0.0K
15:59 2,146.58 2,146.69 2,146.28 2,146.69 0.0K
16:00 2,146.64 2,146.64 2,146.63 2,146.63 0.0K
16:01 2,146.63 2,146.64 2,146.63 2,146.64 0.0K
16:02 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:03 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:04 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:05 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:06 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:07 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:08 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:09 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:10 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:11 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:12 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:13 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:14 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:15 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:16 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:17 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:18 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:19 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:20 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음