Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,147.74 2,148.08 2,147.73 2,148.02 0.0K
09:31 2,148.08 2,148.24 2,147.33 2,147.33 0.0K
09:32 2,147.44 2,148.26 2,147.21 2,147.21 0.0K
09:33 2,147.10 2,147.10 2,145.65 2,145.65 0.0K
09:34 2,145.69 2,145.69 2,144.81 2,144.97 0.0K
09:35 2,144.98 2,145.24 2,144.91 2,144.91 0.0K
09:36 2,145.06 2,145.50 2,145.06 2,145.22 0.0K
09:37 2,145.34 2,145.60 2,145.27 2,145.44 0.0K
09:38 2,145.35 2,145.48 2,145.10 2,145.10 0.0K
09:39 2,144.99 2,144.99 2,144.32 2,144.80 0.0K
09:40 2,144.66 2,144.66 2,143.85 2,144.23 0.0K
09:41 2,144.48 2,145.00 2,144.48 2,144.80 0.0K
09:42 2,145.05 2,145.54 2,145.05 2,145.47 0.0K
09:43 2,145.51 2,145.74 2,144.66 2,144.66 0.0K
09:44 2,144.15 2,144.49 2,143.87 2,144.49 0.0K
09:45 2,144.64 2,144.64 2,143.81 2,144.02 0.0K
09:46 2,144.13 2,144.37 2,143.51 2,143.58 0.0K
09:47 2,143.44 2,143.44 2,143.20 2,143.20 0.0K
09:48 2,143.23 2,143.30 2,142.73 2,143.17 0.0K
09:49 2,143.11 2,143.85 2,143.02 2,143.85 0.0K
09:50 2,143.96 2,143.96 2,142.85 2,142.99 0.0K
09:51 2,142.99 2,143.25 2,142.85 2,143.12 0.0K
09:52 2,143.18 2,143.87 2,143.17 2,143.87 0.0K
09:53 2,144.03 2,144.14 2,143.70 2,143.73 0.0K
09:54 2,143.71 2,145.24 2,143.45 2,145.24 0.0K
09:55 2,145.32 2,146.04 2,145.25 2,146.04 0.0K
09:56 2,146.51 2,146.51 2,146.16 2,146.38 0.0K
09:57 2,146.41 2,146.69 2,146.31 2,146.69 0.0K
09:58 2,146.77 2,147.11 2,146.73 2,147.11 0.0K
09:59 2,147.19 2,148.00 2,147.19 2,148.00 0.0K
10:00 2,148.61 2,150.79 2,148.61 2,150.79 0.0K
10:01 2,150.82 2,151.36 2,150.69 2,151.19 0.0K
10:02 2,151.22 2,151.62 2,151.16 2,151.37 0.0K
10:03 2,151.29 2,151.51 2,151.09 2,151.50 0.0K
10:04 2,151.69 2,153.21 2,151.69 2,153.04 0.0K
10:05 2,153.03 2,153.06 2,152.28 2,152.28 0.0K
10:06 2,152.25 2,152.27 2,151.36 2,151.45 0.0K
10:07 2,151.79 2,151.91 2,151.38 2,151.38 0.0K
10:08 2,151.14 2,151.23 2,151.00 2,151.09 0.0K
10:09 2,151.15 2,151.46 2,151.11 2,151.11 0.0K
10:10 2,151.05 2,151.05 2,149.62 2,149.62 0.0K
10:11 2,148.93 2,148.93 2,148.12 2,148.52 0.0K
10:12 2,148.51 2,148.51 2,148.25 2,148.32 0.0K
10:13 2,148.54 2,148.66 2,147.64 2,147.64 0.0K
10:14 2,147.72 2,147.72 2,145.87 2,145.87 0.0K
10:15 2,145.79 2,145.79 2,145.42 2,145.42 0.0K
10:16 2,145.39 2,145.79 2,145.39 2,145.74 0.0K
10:17 2,145.83 2,145.83 2,145.20 2,145.51 0.0K
10:18 2,145.56 2,145.73 2,145.50 2,145.73 0.0K
10:19 2,145.64 2,146.49 2,145.63 2,146.49 0.0K
10:20 2,146.53 2,146.58 2,146.34 2,146.48 0.0K
10:21 2,146.57 2,146.70 2,146.36 2,146.46 0.0K
10:22 2,146.51 2,146.51 2,145.83 2,145.84 0.0K
10:23 2,145.76 2,145.95 2,145.71 2,145.93 0.0K
10:24 2,146.00 2,146.20 2,145.35 2,145.35 0.0K
10:25 2,145.40 2,146.04 2,145.40 2,146.02 0.0K
10:26 2,146.08 2,146.58 2,146.08 2,146.37 0.0K
10:27 2,146.38 2,146.46 2,146.16 2,146.18 0.0K
10:28 2,146.18 2,146.29 2,146.11 2,146.22 0.0K
10:29 2,146.21 2,146.21 2,146.03 2,146.16 0.0K
10:30 2,146.15 2,146.57 2,146.15 2,146.57 0.0K
10:31 2,146.29 2,146.42 2,146.24 2,146.42 0.0K
10:32 2,146.39 2,146.44 2,146.13 2,146.13 0.0K
10:33 2,146.09 2,146.10 2,145.88 2,146.01 0.0K
10:34 2,146.02 2,146.55 2,146.00 2,146.44 0.0K
10:35 2,146.42 2,146.74 2,146.30 2,146.30 0.0K
10:36 2,146.36 2,146.85 2,146.36 2,146.83 0.0K
10:37 2,146.82 2,146.84 2,146.43 2,146.47 0.0K
10:38 2,146.50 2,146.63 2,146.38 2,146.45 0.0K
10:39 2,146.49 2,147.10 2,146.49 2,147.10 0.0K
10:40 2,147.10 2,148.27 2,147.09 2,148.27 0.0K
10:41 2,148.22 2,148.50 2,148.22 2,148.50 0.0K
10:42 2,148.61 2,152.60 2,148.61 2,152.60 0.0K
10:43 2,153.87 2,153.87 2,146.93 2,147.13 0.0K
10:44 2,147.27 2,149.83 2,147.27 2,149.83 0.0K
10:45 2,150.22 2,150.39 2,150.05 2,150.18 0.0K
10:46 2,150.31 2,151.79 2,150.31 2,151.79 0.0K
10:47 2,151.85 2,152.26 2,151.79 2,152.24 0.0K
10:48 2,152.27 2,152.35 2,151.77 2,151.79 0.0K
10:49 2,151.81 2,152.06 2,151.81 2,151.91 0.0K
10:50 2,151.96 2,151.97 2,151.36 2,151.37 0.0K
10:51 2,151.41 2,151.44 2,151.13 2,151.44 0.0K
10:52 2,151.44 2,152.32 2,151.44 2,152.32 0.0K
10:53 2,152.46 2,153.04 2,152.46 2,152.92 0.0K
10:54 2,152.92 2,152.92 2,152.31 2,152.31 0.0K
10:55 2,152.31 2,153.03 2,152.31 2,153.03 0.0K
10:56 2,153.19 2,153.20 2,152.74 2,152.79 0.0K
10:57 2,152.86 2,153.06 2,152.86 2,153.01 0.0K
10:58 2,152.93 2,152.93 2,152.61 2,152.79 0.0K
10:59 2,152.91 2,153.14 2,152.60 2,152.60 0.0K
11:00 2,152.63 2,153.40 2,152.63 2,153.35 0.0K
11:01 2,153.30 2,153.30 2,152.95 2,152.95 0.0K
11:02 2,152.98 2,153.42 2,152.97 2,153.42 0.0K
11:03 2,153.43 2,153.45 2,153.33 2,153.37 0.0K
11:04 2,153.42 2,154.02 2,153.42 2,154.02 0.0K
11:05 2,153.91 2,153.91 2,153.82 2,153.86 0.0K
11:06 2,153.75 2,153.79 2,153.63 2,153.66 0.0K
11:07 2,153.67 2,153.81 2,153.67 2,153.77 0.0K
11:08 2,153.80 2,153.95 2,153.77 2,153.88 0.0K
11:09 2,153.91 2,153.95 2,153.68 2,153.69 0.0K
11:10 2,153.68 2,153.71 2,153.48 2,153.50 0.0K
11:11 2,153.49 2,153.50 2,152.73 2,152.73 0.0K
11:12 2,152.83 2,152.83 2,152.50 2,152.64 0.0K
11:13 2,152.71 2,152.87 2,152.71 2,152.84 0.0K
11:14 2,152.86 2,153.06 2,152.60 2,153.06 0.0K
11:15 2,152.94 2,152.94 2,152.22 2,152.22 0.0K
11:16 2,152.22 2,152.22 2,151.85 2,152.21 0.0K
11:17 2,152.26 2,152.27 2,152.17 2,152.17 0.0K
11:18 2,152.17 2,152.17 2,152.05 2,152.07 0.0K
11:19 2,151.90 2,151.90 2,151.57 2,151.61 0.0K
11:20 2,151.51 2,151.92 2,151.51 2,151.92 0.0K
11:21 2,151.94 2,151.98 2,151.82 2,151.98 0.0K
11:22 2,152.05 2,152.13 2,151.95 2,152.13 0.0K
11:23 2,152.24 2,152.58 2,152.24 2,152.31 0.0K
11:24 2,151.90 2,151.90 2,151.43 2,151.48 0.0K
11:25 2,151.48 2,152.13 2,151.48 2,152.08 0.0K
11:26 2,151.99 2,152.56 2,151.96 2,152.55 0.0K
11:27 2,152.57 2,152.96 2,152.57 2,152.90 0.0K
11:28 2,152.87 2,152.90 2,152.76 2,152.87 0.0K
11:29 2,152.87 2,152.87 2,152.68 2,152.68 0.0K
11:30 2,152.65 2,153.22 2,152.65 2,153.18 0.0K
11:31 2,153.24 2,153.30 2,153.00 2,153.01 0.0K
11:32 2,152.95 2,152.95 2,152.36 2,152.49 0.0K
11:33 2,152.54 2,152.64 2,152.25 2,152.25 0.0K
11:34 2,152.21 2,152.21 2,151.72 2,151.72 0.0K
11:35 2,151.64 2,151.66 2,151.31 2,151.31 0.0K
11:36 2,151.41 2,151.76 2,151.35 2,151.76 0.0K
11:37 2,151.85 2,152.49 2,151.85 2,152.49 0.0K
11:38 2,152.56 2,152.65 2,152.56 2,152.65 0.0K
11:39 2,152.70 2,152.98 2,152.68 2,152.98 0.0K
11:40 2,153.04 2,153.39 2,153.04 2,153.37 0.0K
11:41 2,153.37 2,153.48 2,153.34 2,153.40 0.0K
11:42 2,153.50 2,153.70 2,153.50 2,153.70 0.0K
11:43 2,153.67 2,153.70 2,153.61 2,153.69 0.0K
11:44 2,153.71 2,153.73 2,153.44 2,153.44 0.0K
11:45 2,153.44 2,153.50 2,153.15 2,153.15 0.0K
11:46 2,153.18 2,153.33 2,153.18 2,153.19 0.0K
11:47 2,153.20 2,153.22 2,152.96 2,152.96 0.0K
11:48 2,152.99 2,152.99 2,152.77 2,152.78 0.0K
11:49 2,152.78 2,152.91 2,152.75 2,152.76 0.0K
11:50 2,152.83 2,153.30 2,152.83 2,153.30 0.0K
11:51 2,153.33 2,153.75 2,153.33 2,153.72 0.0K
11:52 2,153.71 2,154.12 2,153.71 2,154.12 0.0K
11:53 2,154.16 2,155.43 2,154.16 2,155.43 0.0K
11:54 2,155.52 2,155.61 2,155.45 2,155.61 0.0K
11:55 2,155.62 2,155.92 2,155.62 2,155.92 0.0K
11:56 2,155.90 2,155.92 2,155.69 2,155.69 0.0K
11:57 2,155.69 2,155.69 2,155.13 2,155.39 0.0K
11:58 2,155.45 2,155.78 2,155.45 2,155.78 0.0K
11:59 2,155.86 2,156.28 2,155.86 2,156.28 0.0K
12:00 2,156.13 2,156.33 2,156.13 2,156.29 0.0K
12:01 2,156.32 2,156.58 2,155.23 2,155.24 0.0K
12:02 2,155.33 2,155.82 2,155.33 2,155.82 0.0K
12:03 2,155.86 2,155.94 2,155.84 2,155.91 0.0K
12:04 2,155.87 2,155.87 2,155.48 2,155.56 0.0K
12:05 2,155.48 2,155.53 2,155.41 2,155.50 0.0K
12:06 2,155.75 2,156.10 2,155.75 2,155.75 0.0K
12:07 2,155.76 2,155.76 2,155.57 2,155.66 0.0K
12:08 2,155.57 2,155.63 2,155.18 2,155.18 0.0K
12:09 2,155.23 2,155.55 2,155.23 2,155.55 0.0K
12:10 2,155.66 2,156.16 2,155.66 2,156.16 0.0K
12:11 2,156.20 2,156.49 2,156.20 2,156.46 0.0K
12:12 2,156.55 2,156.67 2,156.36 2,156.36 0.0K
12:13 2,156.33 2,156.36 2,156.20 2,156.20 0.0K
12:14 2,156.14 2,156.23 2,156.14 2,156.16 0.0K
12:15 2,156.13 2,156.13 2,155.91 2,155.91 0.0K
12:16 2,155.91 2,156.04 2,155.85 2,156.04 0.0K
12:17 2,156.16 2,156.24 2,156.14 2,156.14 0.0K
12:18 2,156.13 2,156.16 2,156.01 2,156.01 0.0K
12:19 2,156.02 2,156.11 2,156.02 2,156.11 0.0K
12:20 2,156.11 2,156.11 2,155.79 2,155.81 0.0K
12:21 2,155.84 2,156.03 2,155.84 2,156.03 0.0K
12:22 2,156.04 2,156.04 2,155.73 2,155.73 0.0K
12:23 2,155.76 2,155.76 2,155.59 2,155.61 0.0K
12:24 2,155.58 2,155.69 2,155.50 2,155.58 0.0K
12:25 2,155.56 2,155.81 2,155.56 2,155.81 0.0K
12:26 2,155.85 2,156.13 2,155.85 2,156.12 0.0K
12:27 2,156.17 2,156.92 2,156.17 2,156.92 0.0K
12:28 2,156.98 2,157.12 2,156.98 2,157.07 0.0K
12:29 2,157.03 2,157.03 2,156.96 2,157.03 0.0K
12:30 2,157.01 2,157.01 2,156.83 2,156.83 0.0K
12:31 2,156.84 2,156.84 2,156.66 2,156.66 0.0K
12:32 2,156.69 2,156.70 2,156.52 2,156.62 0.0K
12:33 2,156.67 2,156.73 2,156.52 2,156.53 0.0K
12:34 2,156.52 2,156.59 2,156.47 2,156.58 0.0K
12:35 2,156.59 2,156.93 2,156.59 2,156.90 0.0K
12:36 2,156.94 2,156.94 2,156.71 2,156.74 0.0K
12:37 2,156.80 2,157.58 2,156.80 2,157.58 0.0K
12:38 2,157.63 2,157.74 2,157.63 2,157.67 0.0K
12:39 2,157.70 2,157.84 2,157.70 2,157.77 0.0K
12:40 2,157.85 2,158.14 2,157.85 2,158.14 0.0K
12:41 2,158.13 2,158.13 2,157.97 2,157.97 0.0K
12:42 2,157.98 2,157.98 2,157.82 2,157.85 0.0K
12:43 2,157.84 2,157.86 2,157.75 2,157.77 0.0K
12:44 2,157.78 2,157.83 2,157.77 2,157.80 0.0K
12:45 2,157.84 2,158.06 2,157.84 2,157.93 0.0K
12:46 2,157.99 2,158.18 2,157.99 2,158.13 0.0K
12:47 2,158.13 2,158.14 2,157.94 2,157.95 0.0K
12:48 2,157.88 2,157.88 2,156.92 2,157.00 0.0K
12:49 2,157.10 2,157.10 2,156.64 2,156.74 0.0K
12:50 2,156.75 2,156.83 2,156.61 2,156.72 0.0K
12:51 2,156.66 2,156.66 2,156.58 2,156.58 0.0K
12:52 2,156.57 2,156.67 2,156.57 2,156.61 0.0K
12:53 2,156.59 2,156.61 2,156.50 2,156.59 0.0K
12:54 2,156.59 2,156.79 2,156.59 2,156.71 0.0K
12:55 2,156.70 2,156.70 2,156.50 2,156.50 0.0K
12:56 2,156.39 2,156.39 2,156.17 2,156.27 0.0K
12:57 2,156.23 2,156.23 2,155.95 2,155.95 0.0K
12:58 2,155.87 2,155.87 2,155.70 2,155.70 0.0K
12:59 2,155.71 2,155.71 2,155.63 2,155.69 0.0K
13:00 2,155.65 2,155.91 2,155.61 2,155.91 0.0K
13:01 2,155.89 2,155.90 2,155.84 2,155.87 0.0K
13:02 2,155.84 2,155.84 2,155.75 2,155.76 0.0K
13:03 2,155.71 2,155.71 2,155.00 2,155.00 0.0K
13:04 2,154.98 2,154.98 2,154.39 2,154.39 0.0K
13:05 2,154.33 2,154.33 2,152.83 2,152.83 0.0K
13:06 2,152.88 2,153.54 2,152.88 2,153.54 0.0K
13:07 2,153.48 2,153.78 2,153.45 2,153.73 0.0K
13:08 2,153.67 2,153.67 2,152.37 2,152.37 0.0K
13:09 2,152.34 2,152.34 2,151.82 2,152.18 0.0K
13:10 2,151.86 2,151.98 2,151.76 2,151.82 0.0K
13:11 2,151.71 2,151.75 2,151.42 2,151.46 0.0K
13:12 2,151.42 2,152.24 2,151.42 2,152.22 0.0K
13:13 2,152.21 2,152.26 2,151.99 2,151.99 0.0K
13:14 2,151.99 2,152.17 2,151.99 2,152.17 0.0K
13:15 2,152.16 2,152.16 2,151.76 2,151.76 0.0K
13:16 2,151.69 2,151.69 2,151.16 2,151.20 0.0K
13:17 2,151.18 2,151.18 2,150.93 2,150.93 0.0K
13:18 2,150.87 2,151.24 2,150.87 2,151.21 0.0K
13:19 2,151.21 2,151.42 2,151.21 2,151.31 0.0K
13:20 2,151.31 2,151.40 2,151.27 2,151.33 0.0K
13:21 2,151.36 2,151.52 2,151.36 2,151.51 0.0K
13:22 2,151.52 2,151.69 2,151.44 2,151.69 0.0K
13:23 2,151.71 2,152.29 2,151.71 2,152.29 0.0K
13:24 2,152.33 2,152.65 2,152.33 2,152.65 0.0K
13:25 2,152.65 2,152.75 2,152.62 2,152.75 0.0K
13:26 2,152.83 2,152.93 2,152.68 2,152.68 0.0K
13:27 2,152.67 2,152.73 2,152.61 2,152.62 0.0K
13:28 2,152.62 2,152.62 2,152.35 2,152.39 0.0K
13:29 2,152.29 2,152.39 2,152.29 2,152.32 0.0K
13:30 2,152.17 2,152.17 2,151.95 2,151.95 0.0K
13:31 2,151.93 2,152.05 2,151.93 2,152.05 0.0K
13:32 2,152.04 2,152.13 2,152.01 2,152.02 0.0K
13:33 2,152.02 2,152.16 2,152.00 2,152.14 0.0K
13:34 2,152.19 2,152.33 2,152.15 2,152.33 0.0K
13:35 2,152.34 2,152.74 2,152.34 2,152.74 0.0K
13:36 2,152.74 2,152.74 2,152.51 2,152.51 0.0K
13:37 2,152.50 2,152.52 2,152.35 2,152.43 0.0K
13:38 2,152.45 2,152.59 2,152.45 2,152.57 0.0K
13:39 2,152.54 2,152.54 2,152.23 2,152.23 0.0K
13:40 2,152.23 2,152.36 2,152.23 2,152.28 0.0K
13:41 2,152.22 2,152.43 2,152.19 2,152.43 0.0K
13:42 2,152.39 2,152.43 2,152.25 2,152.35 0.0K
13:43 2,152.40 2,152.71 2,152.40 2,152.69 0.0K
13:44 2,152.67 2,152.79 2,152.64 2,152.79 0.0K
13:45 2,152.81 2,152.82 2,152.60 2,152.60 0.0K
13:46 2,152.57 2,152.61 2,152.54 2,152.54 0.0K
13:47 2,152.50 2,152.62 2,152.50 2,152.56 0.0K
13:48 2,152.59 2,152.59 2,152.39 2,152.41 0.0K
13:49 2,152.38 2,152.46 2,152.37 2,152.42 0.0K
13:50 2,152.41 2,152.42 2,152.14 2,152.17 0.0K
13:51 2,152.15 2,152.17 2,151.95 2,152.00 0.0K
13:52 2,152.00 2,152.35 2,151.99 2,152.35 0.0K
13:53 2,152.35 2,152.69 2,152.24 2,152.69 0.0K
13:54 2,152.69 2,152.74 2,152.68 2,152.70 0.0K
13:55 2,152.69 2,152.93 2,152.68 2,152.93 0.0K
13:56 2,152.84 2,152.96 2,152.81 2,152.96 0.0K
13:57 2,152.92 2,153.52 2,152.92 2,153.51 0.0K
13:58 2,153.52 2,154.34 2,153.52 2,154.31 0.0K
13:59 2,154.29 2,154.40 2,154.24 2,154.36 0.0K
14:00 2,154.43 2,154.43 2,154.06 2,154.08 0.0K
14:01 2,154.15 2,154.48 2,154.14 2,154.48 0.0K
14:02 2,154.52 2,154.52 2,154.31 2,154.31 0.0K
14:03 2,154.20 2,154.23 2,154.07 2,154.07 0.0K
14:04 2,153.97 2,154.07 2,153.90 2,154.07 0.0K
14:05 2,154.12 2,154.28 2,154.09 2,154.28 0.0K
14:06 2,154.32 2,154.36 2,154.25 2,154.36 0.0K
14:07 2,154.40 2,154.51 2,154.36 2,154.51 0.0K
14:08 2,154.52 2,154.73 2,154.52 2,154.70 0.0K
14:09 2,154.66 2,154.66 2,154.28 2,154.28 0.0K
14:10 2,154.29 2,154.42 2,154.29 2,154.42 0.0K
14:11 2,154.53 2,154.63 2,154.50 2,154.51 0.0K
14:12 2,154.51 2,154.55 2,154.49 2,154.54 0.0K
14:13 2,154.56 2,154.56 2,154.23 2,154.24 0.0K
14:14 2,154.21 2,154.23 2,154.16 2,154.17 0.0K
14:15 2,154.19 2,154.32 2,154.19 2,154.25 0.0K
14:16 2,154.25 2,154.25 2,154.07 2,154.17 0.0K
14:17 2,154.14 2,154.14 2,153.94 2,154.07 0.0K
14:18 2,154.06 2,154.29 2,154.06 2,154.25 0.0K
14:19 2,154.26 2,154.48 2,154.23 2,154.48 0.0K
14:20 2,154.46 2,154.52 2,154.44 2,154.47 0.0K
14:21 2,154.46 2,154.46 2,154.23 2,154.23 0.0K
14:22 2,154.22 2,154.22 2,153.74 2,153.74 0.0K
14:23 2,153.74 2,153.74 2,153.52 2,153.53 0.0K
14:24 2,153.54 2,153.77 2,153.54 2,153.77 0.0K
14:25 2,153.79 2,153.83 2,153.53 2,153.55 0.0K
14:26 2,153.54 2,153.54 2,153.24 2,153.24 0.0K
14:27 2,153.21 2,153.21 2,152.87 2,152.93 0.0K
14:28 2,152.92 2,153.04 2,152.89 2,153.04 0.0K
14:29 2,153.07 2,153.20 2,153.07 2,153.20 0.0K
14:30 2,153.19 2,153.36 2,153.17 2,153.29 0.0K
14:31 2,153.29 2,153.40 2,153.29 2,153.40 0.0K
14:32 2,153.39 2,153.40 2,153.26 2,153.26 0.0K
14:33 2,153.28 2,153.43 2,153.28 2,153.43 0.0K
14:34 2,153.48 2,153.96 2,153.48 2,153.96 0.0K
14:35 2,154.12 2,154.27 2,154.09 2,154.27 0.0K
14:36 2,154.29 2,154.29 2,154.18 2,154.27 0.0K
14:37 2,154.29 2,155.36 2,154.27 2,155.17 0.0K
14:38 2,155.14 2,155.14 2,155.04 2,155.08 0.0K
14:39 2,155.05 2,155.21 2,154.95 2,155.21 0.0K
14:40 2,155.23 2,155.35 2,155.21 2,155.32 0.0K
14:41 2,155.36 2,155.44 2,155.36 2,155.43 0.0K
14:42 2,155.43 2,155.43 2,155.10 2,155.10 0.0K
14:43 2,155.11 2,155.18 2,155.10 2,155.16 0.0K
14:44 2,155.16 2,155.24 2,155.12 2,155.24 0.0K
14:45 2,155.22 2,155.22 2,155.02 2,155.10 0.0K
14:46 2,155.08 2,155.14 2,155.06 2,155.06 0.0K
14:47 2,155.10 2,155.11 2,155.03 2,155.06 0.0K
14:48 2,155.02 2,155.02 2,154.88 2,154.93 0.0K
14:49 2,154.92 2,155.05 2,154.92 2,154.97 0.0K
14:50 2,155.01 2,155.18 2,155.01 2,155.14 0.0K
14:51 2,155.14 2,155.38 2,155.14 2,155.32 0.0K
14:52 2,155.32 2,155.46 2,155.32 2,155.46 0.0K
14:53 2,155.53 2,155.65 2,155.53 2,155.59 0.0K
14:54 2,155.60 2,155.60 2,155.31 2,155.31 0.0K
14:55 2,155.29 2,155.33 2,155.26 2,155.33 0.0K
14:56 2,155.42 2,156.20 2,155.42 2,156.20 0.0K
14:57 2,156.22 2,156.48 2,156.22 2,156.47 0.0K
14:58 2,156.47 2,156.50 2,156.30 2,156.37 0.0K
14:59 2,156.34 2,156.34 2,156.04 2,156.04 0.0K
15:00 2,155.74 2,155.74 2,155.40 2,155.40 0.0K
15:01 2,155.33 2,155.33 2,154.74 2,154.97 0.0K
15:02 2,155.03 2,155.18 2,154.98 2,154.98 0.0K
15:03 2,154.96 2,154.96 2,154.72 2,154.81 0.0K
15:04 2,154.84 2,155.03 2,154.84 2,154.97 0.0K
15:05 2,154.97 2,155.05 2,154.97 2,155.02 0.0K
15:06 2,155.01 2,155.01 2,154.49 2,154.50 0.0K
15:07 2,154.46 2,154.46 2,154.09 2,154.09 0.0K
15:08 2,154.06 2,154.06 2,153.84 2,153.90 0.0K
15:09 2,153.94 2,154.26 2,153.94 2,154.26 0.0K
15:10 2,154.26 2,154.43 2,154.26 2,154.42 0.0K
15:11 2,154.37 2,154.38 2,154.30 2,154.38 0.0K
15:12 2,154.41 2,154.74 2,154.40 2,154.74 0.0K
15:13 2,154.84 2,154.91 2,154.79 2,154.87 0.0K
15:14 2,154.86 2,154.98 2,154.77 2,154.98 0.0K
15:15 2,155.03 2,155.14 2,155.02 2,155.14 0.0K
15:16 2,155.13 2,155.28 2,155.10 2,155.28 0.0K
15:17 2,155.29 2,155.29 2,155.18 2,155.23 0.0K
15:18 2,155.28 2,155.28 2,155.09 2,155.09 0.0K
15:19 2,155.10 2,155.23 2,155.10 2,155.18 0.0K
15:20 2,155.11 2,155.11 2,154.91 2,154.96 0.0K
15:21 2,154.93 2,154.93 2,154.74 2,154.88 0.0K
15:22 2,154.85 2,154.85 2,154.54 2,154.71 0.0K
15:23 2,154.74 2,154.82 2,154.73 2,154.75 0.0K
15:24 2,154.72 2,154.72 2,154.60 2,154.60 0.0K
15:25 2,154.55 2,154.55 2,154.17 2,154.17 0.0K
15:26 2,154.17 2,154.39 2,154.17 2,154.37 0.0K
15:27 2,154.34 2,154.75 2,154.34 2,154.65 0.0K
15:28 2,154.65 2,154.71 2,154.52 2,154.54 0.0K
15:29 2,154.59 2,154.68 2,154.56 2,154.56 0.0K
15:30 2,154.37 2,154.44 2,154.18 2,154.37 0.0K
15:31 2,154.30 2,154.39 2,154.11 2,154.11 0.0K
15:32 2,154.19 2,154.19 2,153.92 2,154.02 0.0K
15:33 2,154.00 2,154.27 2,154.00 2,154.27 0.0K
15:34 2,154.22 2,154.85 2,154.16 2,154.70 0.0K
15:35 2,154.66 2,154.66 2,154.61 2,154.65 0.0K
15:36 2,154.68 2,154.68 2,154.57 2,154.65 0.0K
15:37 2,154.75 2,154.80 2,154.68 2,154.80 0.0K
15:38 2,154.80 2,155.02 2,154.80 2,154.99 0.0K
15:39 2,154.98 2,155.11 2,154.95 2,155.05 0.0K
15:40 2,154.99 2,154.99 2,154.61 2,154.61 0.0K
15:41 2,154.60 2,154.60 2,154.29 2,154.37 0.0K
15:42 2,154.45 2,155.06 2,154.45 2,155.06 0.0K
15:43 2,155.16 2,155.16 2,154.98 2,154.98 0.0K
15:44 2,154.88 2,154.91 2,154.30 2,154.30 0.0K
15:45 2,154.21 2,154.24 2,153.98 2,154.05 0.0K
15:46 2,154.08 2,154.08 2,153.73 2,153.79 0.0K
15:47 2,153.80 2,153.82 2,153.68 2,153.77 0.0K
15:48 2,153.80 2,154.14 2,153.80 2,154.08 0.0K
15:49 2,154.11 2,154.11 2,153.97 2,154.04 0.0K
15:50 2,153.83 2,153.83 2,153.32 2,153.33 0.0K
15:51 2,153.31 2,153.59 2,153.16 2,153.59 0.0K
15:52 2,153.61 2,153.86 2,153.61 2,153.73 0.0K
15:53 2,153.84 2,154.57 2,153.84 2,154.51 0.0K
15:54 2,154.58 2,154.76 2,154.58 2,154.62 0.0K
15:55 2,154.09 2,154.22 2,153.85 2,153.85 0.0K
15:56 2,153.95 2,153.97 2,153.89 2,153.92 0.0K
15:57 2,153.89 2,153.89 2,153.71 2,153.78 0.0K
15:58 2,153.64 2,153.81 2,153.50 2,153.50 0.0K
15:59 2,153.36 2,153.36 2,152.27 2,152.27 0.0K
16:00 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:01 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:02 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:03 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:04 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:05 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:06 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:07 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:08 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:09 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:10 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:11 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:12 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:13 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:14 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:15 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:16 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:17 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:18 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:19 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
16:20 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음