Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,504.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,152.80 2,153.22 2,152.59 2,152.59 0.0K
09:31 2,152.39 2,152.53 2,151.32 2,151.32 0.0K
09:32 2,151.27 2,151.27 2,150.45 2,150.45 0.0K
09:33 2,150.50 2,150.70 2,150.12 2,150.12 0.0K
09:34 2,150.42 2,150.75 2,150.35 2,150.73 0.0K
09:35 2,150.75 2,150.82 2,150.07 2,150.07 0.0K
09:36 2,149.95 2,150.02 2,149.72 2,149.76 0.0K
09:37 2,149.58 2,150.24 2,149.51 2,150.24 0.0K
09:38 2,150.26 2,151.18 2,150.17 2,151.18 0.0K
09:39 2,151.24 2,152.40 2,151.24 2,152.34 0.0K
09:40 2,152.31 2,153.89 2,152.31 2,153.89 0.0K
09:41 2,154.00 2,154.33 2,154.00 2,154.10 0.0K
09:42 2,153.84 2,154.33 2,153.84 2,154.05 0.0K
09:43 2,154.16 2,154.39 2,154.11 2,154.14 0.0K
09:44 2,154.02 2,155.04 2,154.02 2,155.04 0.0K
09:45 2,155.18 2,155.72 2,155.18 2,155.72 0.0K
09:46 2,155.72 2,155.97 2,155.61 2,155.97 0.0K
09:47 2,156.18 2,156.92 2,156.18 2,156.91 0.0K
09:48 2,156.82 2,156.82 2,155.38 2,155.38 0.0K
09:49 2,155.11 2,155.52 2,155.02 2,155.52 0.0K
09:50 2,155.50 2,155.68 2,155.35 2,155.35 0.0K
09:51 2,155.24 2,155.43 2,155.20 2,155.42 0.0K
09:52 2,155.35 2,156.41 2,155.25 2,156.38 0.0K
09:53 2,156.35 2,156.35 2,155.79 2,156.02 0.0K
09:54 2,155.99 2,156.76 2,155.98 2,156.76 0.0K
09:55 2,156.93 2,157.00 2,156.57 2,156.68 0.0K
09:56 2,156.83 2,157.39 2,156.83 2,157.35 0.0K
09:57 2,157.43 2,158.75 2,157.40 2,158.75 0.0K
09:58 2,158.69 2,159.33 2,158.63 2,159.33 0.0K
09:59 2,159.44 2,160.03 2,159.44 2,159.95 0.0K
10:00 2,160.03 2,160.59 2,160.03 2,160.29 0.0K
10:01 2,160.24 2,160.41 2,159.94 2,160.33 0.0K
10:02 2,160.22 2,160.58 2,160.19 2,160.58 0.0K
10:03 2,160.45 2,161.00 2,160.32 2,161.00 0.0K
10:04 2,160.96 2,160.97 2,160.03 2,160.03 0.0K
10:05 2,159.77 2,159.89 2,159.70 2,159.88 0.0K
10:06 2,159.70 2,159.70 2,159.42 2,159.52 0.0K
10:07 2,159.52 2,160.27 2,159.52 2,160.27 0.0K
10:08 2,160.61 2,160.81 2,160.36 2,160.36 0.0K
10:09 2,160.33 2,160.62 2,160.07 2,160.62 0.0K
10:10 2,160.84 2,161.96 2,160.84 2,161.94 0.0K
10:11 2,161.94 2,161.94 2,161.66 2,161.72 0.0K
10:12 2,161.67 2,161.73 2,161.34 2,161.62 0.0K
10:13 2,161.66 2,162.50 2,161.66 2,162.50 0.0K
10:14 2,162.61 2,162.71 2,161.97 2,162.01 0.0K
10:15 2,161.97 2,161.97 2,161.25 2,161.30 0.0K
10:16 2,161.33 2,161.45 2,160.66 2,160.66 0.0K
10:17 2,160.59 2,160.59 2,160.38 2,160.55 0.0K
10:18 2,160.48 2,160.48 2,159.50 2,159.50 0.0K
10:19 2,159.30 2,159.30 2,158.87 2,158.87 0.0K
10:20 2,158.54 2,158.56 2,158.04 2,158.04 0.0K
10:21 2,157.93 2,157.93 2,157.13 2,157.13 0.0K
10:22 2,157.19 2,157.40 2,157.19 2,157.20 0.0K
10:23 2,157.22 2,157.22 2,157.09 2,157.09 0.0K
10:24 2,157.24 2,157.37 2,157.24 2,157.34 0.0K
10:25 2,157.13 2,157.13 2,156.77 2,156.86 0.0K
10:26 2,156.82 2,156.82 2,156.62 2,156.79 0.0K
10:27 2,156.76 2,157.44 2,156.76 2,157.29 0.0K
10:28 2,157.15 2,157.33 2,156.94 2,157.32 0.0K
10:29 2,157.37 2,157.40 2,156.78 2,156.78 0.0K
10:30 2,156.65 2,156.76 2,156.58 2,156.58 0.0K
10:31 2,156.51 2,156.63 2,156.41 2,156.63 0.0K
10:32 2,156.59 2,156.61 2,156.38 2,156.46 0.0K
10:33 2,156.32 2,156.32 2,155.65 2,155.81 0.0K
10:34 2,155.82 2,155.83 2,155.53 2,155.53 0.0K
10:35 2,155.31 2,155.31 2,154.89 2,154.91 0.0K
10:36 2,154.85 2,155.13 2,154.83 2,155.13 0.0K
10:37 2,155.26 2,155.30 2,154.98 2,154.98 0.0K
10:38 2,154.94 2,155.30 2,154.94 2,155.30 0.0K
10:39 2,155.38 2,155.69 2,155.38 2,155.69 0.0K
10:40 2,155.68 2,155.68 2,155.21 2,155.25 0.0K
10:41 2,155.23 2,155.55 2,155.12 2,155.54 0.0K
10:42 2,155.45 2,155.67 2,155.38 2,155.67 0.0K
10:43 2,155.76 2,155.82 2,155.61 2,155.62 0.0K
10:44 2,155.64 2,156.19 2,155.62 2,156.19 0.0K
10:45 2,156.23 2,156.30 2,156.16 2,156.26 0.0K
10:46 2,156.11 2,156.15 2,155.77 2,155.92 0.0K
10:47 2,155.95 2,156.69 2,155.86 2,156.69 0.0K
10:48 2,156.88 2,157.84 2,156.88 2,157.83 0.0K
10:49 2,157.89 2,158.03 2,157.85 2,158.03 0.0K
10:50 2,158.16 2,158.79 2,158.16 2,158.79 0.0K
10:51 2,158.78 2,159.61 2,158.78 2,159.61 0.0K
10:52 2,159.62 2,159.76 2,159.54 2,159.54 0.0K
10:53 2,159.56 2,159.76 2,159.56 2,159.75 0.0K
10:54 2,159.84 2,160.02 2,159.81 2,160.01 0.0K
10:55 2,160.09 2,160.35 2,160.09 2,160.35 0.0K
10:56 2,160.38 2,160.42 2,160.30 2,160.40 0.0K
10:57 2,160.38 2,160.74 2,160.38 2,160.74 0.0K
10:58 2,160.74 2,160.74 2,160.48 2,160.51 0.0K
10:59 2,160.56 2,161.32 2,160.56 2,161.26 0.0K
11:00 2,161.37 2,162.08 2,161.37 2,162.06 0.0K
11:01 2,162.06 2,162.37 2,161.96 2,161.96 0.0K
11:02 2,161.81 2,161.84 2,161.59 2,161.63 0.0K
11:03 2,161.64 2,161.65 2,161.45 2,161.55 0.0K
11:04 2,161.50 2,161.50 2,161.06 2,161.15 0.0K
11:05 2,161.19 2,161.59 2,161.11 2,161.59 0.0K
11:06 2,161.67 2,162.17 2,161.67 2,162.17 0.0K
11:07 2,162.31 2,162.90 2,162.31 2,162.86 0.0K
11:08 2,162.78 2,163.23 2,162.78 2,163.23 0.0K
11:09 2,163.29 2,163.71 2,163.29 2,163.71 0.0K
11:10 2,163.76 2,164.16 2,163.76 2,164.16 0.0K
11:11 2,164.19 2,164.29 2,164.01 2,164.01 0.0K
11:12 2,163.86 2,164.33 2,163.86 2,164.33 0.0K
11:13 2,164.35 2,164.74 2,164.31 2,164.74 0.0K
11:14 2,164.74 2,164.78 2,164.61 2,164.61 0.0K
11:15 2,164.61 2,164.65 2,164.43 2,164.54 0.0K
11:16 2,164.48 2,164.48 2,164.25 2,164.28 0.0K
11:17 2,164.34 2,165.38 2,164.34 2,165.38 0.0K
11:18 2,165.55 2,166.17 2,165.55 2,166.17 0.0K
11:19 2,166.20 2,166.37 2,166.16 2,166.32 0.0K
11:20 2,166.51 2,166.91 2,166.51 2,166.88 0.0K
11:21 2,166.97 2,167.49 2,166.97 2,167.46 0.0K
11:22 2,167.46 2,167.96 2,167.46 2,167.78 0.0K
11:23 2,167.77 2,167.77 2,167.34 2,167.49 0.0K
11:24 2,167.49 2,167.76 2,167.48 2,167.72 0.0K
11:25 2,167.75 2,167.94 2,167.65 2,167.94 0.0K
11:26 2,167.95 2,168.04 2,167.85 2,167.94 0.0K
11:27 2,167.94 2,168.02 2,167.72 2,168.02 0.0K
11:28 2,168.14 2,168.55 2,168.14 2,168.53 0.0K
11:29 2,168.55 2,168.55 2,167.98 2,168.03 0.0K
11:30 2,168.02 2,168.41 2,168.02 2,168.41 0.0K
11:31 2,168.45 2,168.68 2,168.45 2,168.61 0.0K
11:32 2,168.64 2,168.74 2,168.60 2,168.74 0.0K
11:33 2,168.89 2,169.30 2,168.89 2,169.30 0.0K
11:34 2,169.32 2,169.63 2,169.32 2,169.56 0.0K
11:35 2,169.50 2,169.75 2,169.47 2,169.75 0.0K
11:36 2,169.74 2,169.77 2,169.60 2,169.60 0.0K
11:37 2,169.59 2,169.71 2,169.58 2,169.68 0.0K
11:38 2,169.64 2,169.67 2,169.37 2,169.44 0.0K
11:39 2,169.47 2,169.47 2,169.08 2,169.09 0.0K
11:40 2,169.10 2,170.32 2,169.10 2,170.27 0.0K
11:41 2,170.34 2,170.73 2,170.34 2,170.72 0.0K
11:42 2,170.74 2,170.87 2,170.73 2,170.73 0.0K
11:43 2,170.72 2,170.83 2,170.66 2,170.66 0.0K
11:44 2,170.70 2,170.79 2,170.64 2,170.76 0.0K
11:45 2,170.72 2,170.98 2,170.60 2,170.98 0.0K
11:46 2,170.96 2,171.48 2,170.96 2,171.48 0.0K
11:47 2,171.52 2,171.55 2,171.41 2,171.55 0.0K
11:48 2,171.58 2,172.08 2,171.58 2,171.97 0.0K
11:49 2,171.91 2,171.91 2,171.62 2,171.69 0.0K
11:50 2,171.73 2,172.23 2,171.73 2,172.14 0.0K
11:51 2,172.13 2,172.17 2,172.09 2,172.17 0.0K
11:52 2,172.29 2,172.66 2,172.29 2,172.66 0.0K
11:53 2,172.70 2,172.70 2,172.59 2,172.60 0.0K
11:54 2,172.66 2,172.82 2,172.66 2,172.82 0.0K
11:55 2,172.85 2,172.89 2,172.83 2,172.84 0.0K
11:56 2,172.81 2,172.81 2,172.50 2,172.52 0.0K
11:57 2,172.53 2,172.56 2,172.46 2,172.46 0.0K
11:58 2,172.40 2,172.40 2,172.12 2,172.12 0.0K
11:59 2,172.02 2,172.02 2,171.67 2,171.79 0.0K
12:00 2,171.78 2,171.78 2,170.87 2,170.90 0.0K
12:01 2,170.91 2,170.96 2,170.08 2,170.08 0.0K
12:02 2,170.09 2,170.20 2,170.06 2,170.12 0.0K
12:03 2,170.05 2,170.06 2,169.60 2,169.84 0.0K
12:04 2,169.92 2,170.03 2,169.72 2,169.72 0.0K
12:05 2,169.74 2,169.74 2,169.31 2,169.48 0.0K
12:06 2,169.50 2,169.97 2,169.41 2,169.97 0.0K
12:07 2,170.15 2,170.34 2,170.15 2,170.21 0.0K
12:08 2,170.13 2,170.13 2,169.83 2,169.98 0.0K
12:09 2,169.99 2,170.61 2,169.99 2,170.61 0.0K
12:10 2,170.67 2,171.04 2,170.67 2,171.04 0.0K
12:11 2,171.08 2,171.18 2,171.08 2,171.15 0.0K
12:12 2,171.18 2,171.18 2,171.04 2,171.08 0.0K
12:13 2,171.07 2,171.07 2,170.97 2,170.99 0.0K
12:14 2,171.09 2,171.10 2,170.75 2,170.75 0.0K
12:15 2,170.56 2,170.56 2,169.97 2,170.01 0.0K
12:16 2,169.99 2,170.24 2,169.99 2,170.24 0.0K
12:17 2,170.20 2,170.20 2,169.74 2,169.74 0.0K
12:18 2,169.71 2,169.71 2,169.27 2,169.27 0.0K
12:19 2,169.17 2,169.17 2,168.49 2,168.49 0.0K
12:20 2,168.22 2,168.70 2,168.18 2,168.68 0.0K
12:21 2,168.74 2,169.38 2,168.74 2,169.38 0.0K
12:22 2,169.34 2,169.34 2,169.24 2,169.24 0.0K
12:23 2,169.27 2,169.36 2,169.27 2,169.35 0.0K
12:24 2,169.35 2,169.41 2,169.23 2,169.33 0.0K
12:25 2,169.39 2,169.53 2,169.37 2,169.53 0.0K
12:26 2,169.56 2,169.56 2,169.31 2,169.32 0.0K
12:27 2,169.38 2,169.69 2,169.38 2,169.62 0.0K
12:28 2,169.58 2,169.58 2,169.36 2,169.45 0.0K
12:29 2,169.46 2,169.46 2,169.33 2,169.35 0.0K
12:30 2,169.34 2,169.34 2,168.93 2,168.93 0.0K
12:31 2,168.90 2,168.90 2,168.71 2,168.78 0.0K
12:32 2,168.78 2,168.81 2,168.66 2,168.66 0.0K
12:33 2,168.67 2,168.67 2,168.12 2,168.13 0.0K
12:34 2,168.13 2,168.13 2,167.83 2,167.83 0.0K
12:35 2,167.90 2,167.92 2,167.82 2,167.82 0.0K
12:36 2,167.82 2,167.87 2,167.75 2,167.78 0.0K
12:37 2,167.81 2,168.22 2,167.81 2,168.22 0.0K
12:38 2,168.25 2,168.49 2,168.24 2,168.49 0.0K
12:39 2,168.48 2,168.62 2,168.42 2,168.45 0.0K
12:40 2,168.46 2,168.59 2,168.42 2,168.56 0.0K
12:41 2,168.47 2,168.49 2,168.38 2,168.42 0.0K
12:42 2,168.43 2,168.48 2,168.24 2,168.24 0.0K
12:43 2,168.22 2,168.24 2,168.16 2,168.16 0.0K
12:44 2,168.14 2,168.20 2,168.11 2,168.17 0.0K
12:45 2,168.17 2,168.32 2,168.16 2,168.32 0.0K
12:46 2,168.29 2,168.33 2,168.22 2,168.22 0.0K
12:47 2,168.21 2,168.40 2,168.21 2,168.39 0.0K
12:48 2,168.33 2,168.33 2,167.72 2,167.72 0.0K
12:49 2,167.72 2,167.81 2,167.71 2,167.71 0.0K
12:50 2,167.69 2,167.69 2,167.24 2,167.24 0.0K
12:51 2,167.08 2,167.08 2,166.88 2,166.91 0.0K
12:52 2,166.90 2,166.93 2,166.71 2,166.71 0.0K
12:53 2,166.66 2,166.66 2,166.03 2,166.03 0.0K
12:54 2,166.00 2,166.03 2,165.42 2,165.45 0.0K
12:55 2,165.46 2,165.77 2,165.38 2,165.77 0.0K
12:56 2,165.68 2,165.76 2,165.56 2,165.76 0.0K
12:57 2,165.76 2,166.14 2,165.76 2,166.13 0.0K
12:58 2,166.16 2,166.30 2,166.16 2,166.26 0.0K
12:59 2,166.24 2,166.45 2,166.24 2,166.36 0.0K
13:00 2,166.33 2,166.33 2,166.15 2,166.21 0.0K
13:01 2,166.09 2,166.12 2,165.99 2,166.04 0.0K
13:02 2,165.99 2,165.99 2,165.11 2,165.11 0.0K
13:03 2,165.07 2,165.08 2,164.99 2,165.08 0.0K
13:04 2,165.06 2,165.06 2,164.86 2,164.89 0.0K
13:05 2,164.89 2,165.29 2,164.88 2,165.29 0.0K
13:06 2,165.30 2,165.69 2,165.30 2,165.69 0.0K
13:07 2,165.67 2,165.67 2,165.50 2,165.55 0.0K
13:08 2,165.55 2,165.76 2,165.55 2,165.76 0.0K
13:09 2,165.77 2,165.91 2,165.77 2,165.91 0.0K
13:10 2,165.88 2,166.00 2,165.86 2,165.92 0.0K
13:11 2,165.84 2,165.91 2,165.79 2,165.91 0.0K
13:12 2,166.02 2,166.80 2,166.02 2,166.80 0.0K
13:13 2,166.80 2,166.86 2,166.76 2,166.83 0.0K
13:14 2,166.85 2,167.00 2,166.84 2,166.99 0.0K
13:15 2,166.97 2,167.37 2,166.97 2,167.37 0.0K
13:16 2,167.48 2,167.89 2,167.48 2,167.89 0.0K
13:17 2,167.88 2,167.94 2,167.68 2,167.81 0.0K
13:18 2,167.83 2,167.97 2,167.80 2,167.87 0.0K
13:19 2,167.83 2,167.91 2,167.80 2,167.88 0.0K
13:20 2,167.82 2,168.02 2,167.81 2,168.02 0.0K
13:21 2,168.03 2,168.04 2,167.93 2,167.93 0.0K
13:22 2,167.91 2,167.91 2,167.75 2,167.76 0.0K
13:23 2,167.79 2,167.93 2,167.79 2,167.89 0.0K
13:24 2,167.92 2,167.99 2,167.92 2,167.93 0.0K
13:25 2,167.89 2,167.95 2,167.79 2,167.80 0.0K
13:26 2,167.65 2,167.65 2,167.59 2,167.59 0.0K
13:27 2,167.56 2,167.56 2,167.15 2,167.15 0.0K
13:28 2,167.09 2,167.09 2,166.69 2,166.69 0.0K
13:29 2,166.64 2,166.64 2,166.49 2,166.49 0.0K
13:30 2,166.36 2,166.36 2,166.17 2,166.17 0.0K
13:31 2,166.14 2,166.70 2,166.14 2,166.44 0.0K
13:32 2,166.28 2,166.43 2,166.28 2,166.39 0.0K
13:33 2,166.38 2,166.65 2,166.36 2,166.65 0.0K
13:34 2,166.60 2,166.65 2,166.55 2,166.55 0.0K
13:35 2,166.54 2,166.65 2,166.18 2,166.18 0.0K
13:36 2,166.22 2,166.39 2,166.22 2,166.36 0.0K
13:37 2,166.26 2,166.26 2,166.14 2,166.14 0.0K
13:38 2,166.12 2,166.14 2,166.02 2,166.14 0.0K
13:39 2,166.13 2,166.28 2,166.13 2,166.28 0.0K
13:40 2,166.29 2,166.38 2,166.21 2,166.38 0.0K
13:41 2,166.46 2,166.58 2,166.46 2,166.55 0.0K
13:42 2,166.50 2,166.57 2,166.46 2,166.48 0.0K
13:43 2,166.48 2,166.63 2,166.44 2,166.56 0.0K
13:44 2,166.47 2,166.49 2,166.42 2,166.47 0.0K
13:45 2,166.46 2,166.67 2,166.46 2,166.62 0.0K
13:46 2,166.66 2,166.68 2,166.60 2,166.66 0.0K
13:47 2,166.68 2,166.75 2,166.58 2,166.58 0.0K
13:48 2,166.59 2,166.59 2,166.47 2,166.53 0.0K
13:49 2,166.52 2,166.80 2,166.52 2,166.80 0.0K
13:50 2,166.82 2,166.82 2,166.55 2,166.57 0.0K
13:51 2,166.52 2,166.60 2,166.36 2,166.36 0.0K
13:52 2,166.31 2,166.31 2,165.54 2,165.54 0.0K
13:53 2,165.53 2,165.53 2,163.31 2,164.26 0.0K
13:54 2,164.59 2,164.96 2,164.59 2,164.96 0.0K
13:55 2,164.95 2,165.15 2,164.95 2,165.15 0.0K
13:56 2,165.24 2,165.24 2,165.15 2,165.21 0.0K
13:57 2,165.23 2,165.98 2,165.22 2,165.98 0.0K
13:58 2,166.03 2,166.08 2,165.89 2,165.89 0.0K
13:59 2,165.81 2,165.81 2,165.69 2,165.75 0.0K
14:00 2,165.76 2,165.76 2,165.25 2,165.25 0.0K
14:01 2,165.22 2,165.22 2,164.78 2,164.83 0.0K
14:02 2,164.75 2,164.76 2,164.63 2,164.76 0.0K
14:03 2,164.85 2,165.13 2,164.85 2,165.12 0.0K
14:04 2,165.12 2,165.24 2,165.12 2,165.24 0.0K
14:05 2,165.26 2,165.38 2,165.25 2,165.28 0.0K
14:06 2,165.37 2,166.10 2,165.37 2,166.08 0.0K
14:07 2,166.11 2,166.82 2,166.11 2,166.80 0.0K
14:08 2,166.79 2,166.87 2,166.78 2,166.84 0.0K
14:09 2,166.81 2,166.84 2,166.50 2,166.50 0.0K
14:10 2,166.40 2,166.52 2,166.39 2,166.42 0.0K
14:11 2,166.40 2,166.42 2,165.29 2,165.29 0.0K
14:12 2,165.27 2,165.31 2,164.94 2,165.00 0.0K
14:13 2,165.00 2,165.01 2,164.91 2,164.92 0.0K
14:14 2,164.89 2,164.96 2,164.80 2,164.92 0.0K
14:15 2,164.87 2,164.87 2,164.50 2,164.50 0.0K
14:16 2,164.45 2,164.45 2,164.27 2,164.27 0.0K
14:17 2,164.26 2,164.26 2,163.95 2,163.96 0.0K
14:18 2,163.91 2,163.91 2,163.41 2,163.41 0.0K
14:19 2,163.36 2,163.36 2,163.22 2,163.26 0.0K
14:20 2,163.26 2,163.26 2,163.02 2,163.02 0.0K
14:21 2,163.00 2,163.00 2,162.55 2,162.55 0.0K
14:22 2,162.27 2,162.27 2,161.92 2,161.93 0.0K
14:23 2,161.89 2,162.03 2,161.86 2,162.03 0.0K
14:24 2,162.10 2,162.26 2,162.10 2,162.26 0.0K
14:25 2,162.56 2,163.09 2,162.56 2,163.09 0.0K
14:26 2,163.09 2,163.28 2,162.92 2,162.92 0.0K
14:27 2,162.92 2,163.01 2,162.83 2,163.01 0.0K
14:28 2,163.00 2,163.74 2,163.00 2,163.74 0.0K
14:29 2,163.73 2,163.98 2,163.71 2,163.75 0.0K
14:30 2,163.59 2,163.59 2,163.10 2,163.36 0.0K
14:31 2,163.39 2,163.40 2,163.32 2,163.32 0.0K
14:32 2,163.31 2,163.35 2,163.16 2,163.16 0.0K
14:33 2,163.05 2,163.05 2,162.79 2,162.80 0.0K
14:34 2,162.71 2,162.72 2,162.26 2,162.31 0.0K
14:35 2,162.36 2,162.42 2,162.28 2,162.30 0.0K
14:36 2,162.27 2,162.51 2,162.27 2,162.51 0.0K
14:37 2,162.59 2,162.75 2,162.56 2,162.75 0.0K
14:38 2,162.76 2,162.77 2,162.62 2,162.63 0.0K
14:39 2,162.69 2,162.79 2,162.66 2,162.70 0.0K
14:40 2,162.55 2,162.55 2,162.48 2,162.52 0.0K
14:41 2,162.53 2,162.53 2,162.30 2,162.30 0.0K
14:42 2,162.38 2,162.48 2,162.36 2,162.44 0.0K
14:43 2,162.45 2,162.73 2,162.45 2,162.55 0.0K
14:44 2,162.51 2,162.67 2,162.51 2,162.60 0.0K
14:45 2,162.63 2,162.88 2,162.63 2,162.77 0.0K
14:46 2,162.76 2,162.78 2,162.67 2,162.75 0.0K
14:47 2,162.74 2,162.74 2,162.63 2,162.64 0.0K
14:48 2,162.71 2,162.79 2,162.71 2,162.74 0.0K
14:49 2,162.69 2,162.69 2,162.56 2,162.65 0.0K
14:50 2,162.62 2,162.74 2,162.53 2,162.74 0.0K
14:51 2,162.69 2,163.10 2,162.66 2,163.10 0.0K
14:52 2,163.11 2,163.22 2,163.05 2,163.22 0.0K
14:53 2,163.22 2,163.23 2,163.15 2,163.15 0.0K
14:54 2,163.13 2,163.13 2,162.75 2,162.75 0.0K
14:55 2,162.74 2,162.74 2,162.56 2,162.63 0.0K
14:56 2,162.54 2,162.54 2,162.14 2,162.14 0.0K
14:57 2,162.11 2,162.11 2,161.88 2,161.90 0.0K
14:58 2,161.88 2,161.88 2,161.59 2,161.59 0.0K
14:59 2,161.60 2,161.60 2,161.17 2,161.17 0.0K
15:00 2,160.98 2,160.98 2,160.76 2,160.80 0.0K
15:01 2,160.76 2,160.95 2,160.76 2,160.90 0.0K
15:02 2,160.99 2,161.11 2,160.92 2,160.92 0.0K
15:03 2,160.96 2,161.32 2,160.96 2,161.30 0.0K
15:04 2,161.34 2,161.34 2,161.27 2,161.32 0.0K
15:05 2,161.32 2,161.40 2,161.18 2,161.20 0.0K
15:06 2,161.18 2,161.24 2,161.13 2,161.20 0.0K
15:07 2,161.18 2,161.22 2,160.33 2,160.79 0.0K
15:08 2,160.76 2,160.91 2,160.66 2,160.89 0.0K
15:09 2,160.91 2,160.98 2,160.82 2,160.84 0.0K
15:10 2,160.91 2,161.00 2,160.77 2,160.78 0.0K
15:11 2,160.78 2,160.82 2,160.46 2,160.46 0.0K
15:12 2,160.44 2,160.44 2,160.27 2,160.27 0.0K
15:13 2,160.28 2,160.62 2,160.25 2,160.62 0.0K
15:14 2,160.63 2,160.63 2,160.37 2,160.37 0.0K
15:15 2,160.36 2,160.93 2,160.36 2,160.93 0.0K
15:16 2,160.92 2,161.09 2,160.88 2,161.08 0.0K
15:17 2,161.09 2,161.45 2,161.09 2,161.45 0.0K
15:18 2,161.41 2,161.69 2,161.41 2,161.69 0.0K
15:19 2,161.66 2,161.66 2,161.49 2,161.61 0.0K
15:20 2,161.63 2,161.87 2,161.63 2,161.77 0.0K
15:21 2,161.71 2,162.02 2,161.70 2,161.93 0.0K
15:22 2,161.94 2,162.03 2,161.47 2,161.47 0.0K
15:23 2,161.44 2,161.50 2,161.22 2,161.24 0.0K
15:24 2,161.28 2,161.49 2,161.28 2,161.47 0.0K
15:25 2,161.44 2,161.69 2,161.44 2,161.69 0.0K
15:26 2,161.71 2,162.09 2,161.71 2,162.09 0.0K
15:27 2,162.05 2,162.39 2,162.05 2,162.38 0.0K
15:28 2,162.34 2,162.34 2,162.21 2,162.21 0.0K
15:29 2,162.23 2,162.41 2,162.23 2,162.38 0.0K
15:30 2,162.44 2,162.49 2,162.26 2,162.27 0.0K
15:31 2,162.18 2,162.28 2,162.18 2,162.24 0.0K
15:32 2,162.25 2,162.25 2,161.81 2,161.81 0.0K
15:33 2,161.85 2,162.54 2,161.76 2,162.54 0.0K
15:34 2,162.70 2,162.70 2,162.45 2,162.53 0.0K
15:35 2,162.52 2,162.53 2,162.35 2,162.36 0.0K
15:36 2,162.36 2,162.36 2,162.24 2,162.33 0.0K
15:37 2,162.38 2,162.38 2,162.22 2,162.22 0.0K
15:38 2,162.27 2,162.49 2,162.19 2,162.39 0.0K
15:39 2,162.38 2,162.46 2,162.30 2,162.30 0.0K
15:40 2,162.33 2,162.36 2,162.25 2,162.31 0.0K
15:41 2,162.31 2,162.47 2,162.26 2,162.47 0.0K
15:42 2,162.44 2,162.74 2,162.41 2,162.74 0.0K
15:43 2,162.75 2,163.04 2,162.75 2,163.04 0.0K
15:44 2,163.02 2,163.08 2,162.73 2,162.73 0.0K
15:45 2,162.78 2,162.95 2,162.78 2,162.83 0.0K
15:46 2,162.84 2,162.85 2,162.64 2,162.71 0.0K
15:47 2,162.74 2,162.82 2,162.51 2,162.59 0.0K
15:48 2,162.58 2,162.89 2,162.54 2,162.86 0.0K
15:49 2,162.83 2,163.06 2,162.82 2,163.06 0.0K
15:50 2,163.43 2,164.43 2,163.30 2,164.43 0.0K
15:51 2,164.48 2,165.13 2,164.48 2,165.13 0.0K
15:52 2,165.47 2,165.67 2,165.35 2,165.67 0.0K
15:53 2,165.58 2,165.99 2,165.54 2,165.88 0.0K
15:54 2,165.98 2,166.47 2,165.98 2,166.40 0.0K
15:55 2,166.28 2,166.39 2,165.66 2,165.66 0.0K
15:56 2,165.60 2,165.72 2,165.41 2,165.46 0.0K
15:57 2,165.48 2,165.58 2,165.48 2,165.49 0.0K
15:58 2,165.50 2,165.86 2,165.50 2,165.86 0.0K
15:59 2,166.00 2,166.00 2,165.52 2,165.57 0.0K
16:00 2,165.56 2,165.57 2,165.56 2,165.57 0.0K
16:01 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:02 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:03 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:04 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:05 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:06 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:07 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:08 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:09 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:10 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:11 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:12 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:13 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:14 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:15 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:16 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:17 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:18 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:19 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
16:20 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음