Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,534.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,381.52 2,382.22 2,381.52 2,382.13 0.0K
09:31 2,382.16 2,383.84 2,382.13 2,383.84 0.0K
09:32 2,383.69 2,385.18 2,383.23 2,385.18 0.0K
09:33 2,385.15 2,386.79 2,385.01 2,386.79 0.0K
09:34 2,386.86 2,387.31 2,386.75 2,387.02 0.0K
09:35 2,387.00 2,387.07 2,384.87 2,384.87 0.0K
09:36 2,384.57 2,385.46 2,384.57 2,385.19 0.0K
09:37 2,385.29 2,385.66 2,384.91 2,384.91 0.0K
09:38 2,385.36 2,386.00 2,385.15 2,386.00 0.0K
09:39 2,386.26 2,387.66 2,386.26 2,387.66 0.0K
09:40 2,387.50 2,387.50 2,386.80 2,387.47 0.0K
09:41 2,387.28 2,388.94 2,387.28 2,388.94 0.0K
09:42 2,389.27 2,389.87 2,388.53 2,389.87 0.0K
09:43 2,389.91 2,390.12 2,389.69 2,390.12 0.0K
09:44 2,390.11 2,390.97 2,390.11 2,390.93 0.0K
09:45 2,390.91 2,391.01 2,390.30 2,390.36 0.0K
09:46 2,390.35 2,390.55 2,389.76 2,390.05 0.0K
09:47 2,389.93 2,391.97 2,389.86 2,391.97 0.0K
09:48 2,392.15 2,392.18 2,391.67 2,391.67 0.0K
09:49 2,391.29 2,391.49 2,390.89 2,390.97 0.0K
09:50 2,390.99 2,391.10 2,390.25 2,390.85 0.0K
09:51 2,390.88 2,391.18 2,390.20 2,391.13 0.0K
09:52 2,391.10 2,391.22 2,389.93 2,389.95 0.0K
09:53 2,389.91 2,390.45 2,389.21 2,390.45 0.0K
09:54 2,390.53 2,391.08 2,390.14 2,390.14 0.0K
09:55 2,390.05 2,390.05 2,389.25 2,389.73 0.0K
09:56 2,389.64 2,389.97 2,389.44 2,389.68 0.0K
09:57 2,389.67 2,390.16 2,389.52 2,390.16 0.0K
09:58 2,390.22 2,390.84 2,390.08 2,390.84 0.0K
09:59 2,391.16 2,391.16 2,390.70 2,390.96 0.0K
10:00 2,390.72 2,390.72 2,389.11 2,389.09 0.0K
10:01 2,388.64 2,389.08 2,387.73 2,387.73 0.0K
10:02 2,387.64 2,387.64 2,386.85 2,387.35 0.0K
10:03 2,387.20 2,387.20 2,384.21 2,384.21 0.0K
10:04 2,384.43 2,384.43 2,383.32 2,383.32 0.0K
10:05 2,383.15 2,383.15 2,381.78 2,381.87 0.0K
10:06 2,381.56 2,381.56 2,378.89 2,378.89 0.0K
10:07 2,378.37 2,378.37 2,376.44 2,377.13 0.0K
10:08 2,376.97 2,378.58 2,376.92 2,378.58 0.0K
10:09 2,378.17 2,379.94 2,378.03 2,379.94 0.0K
10:10 2,380.53 2,385.42 2,380.53 2,385.42 0.0K
10:11 2,385.29 2,386.08 2,384.87 2,384.87 0.0K
10:12 2,384.72 2,385.27 2,384.53 2,384.55 0.0K
10:13 2,384.57 2,384.57 2,382.50 2,382.50 0.0K
10:14 2,382.34 2,382.66 2,382.10 2,382.66 0.0K
10:15 2,382.74 2,383.69 2,382.74 2,383.54 0.0K
10:16 2,383.65 2,384.28 2,383.65 2,383.78 0.0K
10:17 2,383.75 2,385.06 2,383.72 2,385.06 0.0K
10:18 2,385.08 2,385.29 2,384.52 2,384.52 0.0K
10:19 2,384.45 2,384.85 2,384.25 2,384.25 0.0K
10:20 2,384.04 2,384.73 2,383.83 2,384.68 0.0K
10:21 2,384.86 2,385.16 2,384.70 2,384.83 0.0K
10:22 2,384.72 2,384.80 2,384.12 2,384.80 0.0K
10:23 2,384.75 2,385.40 2,384.75 2,385.32 0.0K
10:24 2,385.34 2,385.64 2,384.80 2,385.64 0.0K
10:25 2,385.80 2,385.80 2,384.70 2,384.70 0.0K
10:26 2,384.81 2,385.06 2,384.64 2,384.79 0.0K
10:27 2,384.97 2,385.55 2,384.86 2,384.86 0.0K
10:28 2,384.50 2,385.38 2,384.11 2,385.38 0.0K
10:29 2,385.32 2,386.02 2,385.32 2,385.98 0.0K
10:30 2,385.86 2,386.55 2,385.62 2,386.55 0.0K
10:31 2,386.44 2,386.44 2,385.30 2,385.37 0.0K
10:32 2,385.50 2,386.38 2,385.17 2,386.38 0.0K
10:33 2,386.34 2,387.85 2,386.24 2,387.85 0.0K
10:34 2,387.81 2,388.07 2,387.81 2,387.75 0.0K
10:35 2,387.58 2,387.58 2,385.42 2,385.56 0.0K
10:36 2,385.65 2,388.07 2,385.65 2,388.07 0.0K
10:37 2,387.98 2,388.29 2,387.90 2,387.92 0.0K
10:38 2,387.77 2,387.77 2,386.91 2,386.91 0.0K
10:39 2,386.65 2,386.65 2,385.80 2,385.98 0.0K
10:40 2,385.75 2,385.75 2,383.08 2,383.08 0.0K
10:41 2,383.12 2,384.73 2,383.12 2,384.73 0.0K
10:42 2,385.07 2,386.47 2,385.07 2,386.47 0.0K
10:43 2,386.60 2,387.38 2,386.60 2,387.34 0.0K
10:44 2,387.48 2,388.17 2,387.48 2,388.10 0.0K
10:45 2,387.99 2,387.99 2,387.52 2,387.67 0.0K
10:46 2,387.77 2,388.87 2,387.77 2,388.87 0.0K
10:47 2,388.88 2,389.83 2,388.88 2,389.67 0.0K
10:48 2,389.58 2,389.96 2,389.33 2,389.83 0.0K
10:49 2,389.73 2,389.73 2,389.04 2,389.56 0.0K
10:50 2,389.68 2,389.68 2,389.04 2,389.23 0.0K
10:51 2,389.01 2,389.01 2,388.09 2,388.09 0.0K
10:52 2,387.96 2,388.05 2,387.49 2,387.55 0.0K
10:53 2,387.58 2,387.71 2,387.20 2,387.57 0.0K
10:54 2,387.73 2,387.92 2,387.64 2,387.69 0.0K
10:55 2,387.83 2,389.06 2,387.83 2,388.95 0.0K
10:56 2,388.92 2,388.96 2,388.15 2,388.53 0.0K
10:57 2,388.41 2,389.02 2,388.19 2,388.19 0.0K
10:58 2,388.21 2,388.21 2,387.25 2,387.30 0.0K
10:59 2,387.35 2,388.17 2,387.34 2,388.17 0.0K
11:00 2,388.19 2,388.64 2,387.90 2,388.64 0.0K
11:01 2,388.43 2,388.43 2,387.68 2,387.68 0.0K
11:02 2,387.47 2,388.47 2,387.44 2,388.39 0.0K
11:03 2,388.48 2,388.98 2,388.30 2,388.30 0.0K
11:04 2,388.21 2,388.39 2,388.18 2,388.18 0.0K
11:05 2,387.84 2,387.84 2,386.82 2,386.93 0.0K
11:06 2,386.94 2,387.84 2,386.94 2,387.84 0.0K
11:07 2,387.72 2,387.86 2,387.38 2,387.86 0.0K
11:08 2,387.96 2,388.43 2,387.96 2,388.43 0.0K
11:09 2,388.66 2,389.79 2,388.66 2,389.79 0.0K
11:10 2,389.82 2,389.82 2,389.18 2,389.23 0.0K
11:11 2,389.31 2,389.58 2,389.31 2,389.54 0.0K
11:12 2,389.65 2,389.82 2,389.65 2,389.74 0.0K
11:13 2,389.75 2,390.11 2,389.75 2,389.78 0.0K
11:14 2,389.78 2,389.78 2,389.26 2,389.36 0.0K
11:15 2,389.30 2,389.50 2,389.19 2,389.26 0.0K
11:16 2,389.10 2,389.10 2,388.41 2,388.41 0.0K
11:17 2,388.28 2,388.28 2,387.18 2,387.19 0.0K
11:18 2,387.13 2,387.13 2,386.73 2,386.89 0.0K
11:19 2,386.81 2,387.30 2,386.75 2,387.30 0.0K
11:20 2,387.52 2,387.52 2,386.54 2,386.56 0.0K
11:21 2,386.58 2,386.75 2,386.58 2,386.63 0.0K
11:22 2,386.49 2,386.49 2,385.61 2,385.94 0.0K
11:23 2,385.89 2,385.89 2,385.26 2,385.71 0.0K
11:24 2,385.87 2,386.53 2,385.87 2,386.46 0.0K
11:25 2,386.59 2,387.31 2,386.59 2,387.31 0.0K
11:26 2,387.28 2,387.28 2,386.78 2,386.91 0.0K
11:27 2,386.82 2,387.37 2,386.57 2,387.37 0.0K
11:28 2,387.55 2,387.99 2,387.55 2,387.99 0.0K
11:29 2,388.02 2,388.07 2,387.70 2,387.76 0.0K
11:30 2,387.69 2,387.96 2,387.63 2,387.81 0.0K
11:31 2,387.87 2,387.98 2,387.87 2,387.91 0.0K
11:32 2,387.67 2,387.67 2,387.63 2,387.65 0.0K
11:33 2,387.53 2,387.53 2,386.28 2,386.28 0.0K
11:34 2,386.23 2,386.35 2,386.00 2,386.35 0.0K
11:35 2,386.48 2,387.11 2,386.48 2,386.89 0.0K
11:36 2,386.90 2,387.19 2,386.90 2,386.92 0.0K
11:37 2,386.87 2,387.00 2,386.27 2,387.00 0.0K
11:38 2,387.02 2,387.02 2,386.24 2,386.24 0.0K
11:39 2,386.17 2,386.17 2,384.89 2,384.97 0.0K
11:40 2,385.12 2,385.33 2,384.32 2,384.32 0.0K
11:41 2,384.43 2,384.43 2,383.65 2,383.96 0.0K
11:42 2,384.29 2,384.29 2,383.14 2,383.14 0.0K
11:43 2,383.09 2,383.09 2,382.94 2,382.98 0.0K
11:44 2,383.08 2,383.20 2,382.65 2,382.71 0.0K
11:45 2,382.87 2,384.37 2,382.87 2,384.37 0.0K
11:46 2,384.40 2,385.02 2,384.37 2,385.02 0.0K
11:47 2,385.11 2,385.93 2,385.11 2,385.48 0.0K
11:48 2,385.25 2,385.25 2,384.67 2,384.81 0.0K
11:49 2,384.85 2,385.10 2,384.83 2,384.83 0.0K
11:50 2,384.89 2,384.89 2,384.78 2,384.78 0.0K
11:51 2,384.79 2,384.87 2,384.28 2,384.28 0.0K
11:52 2,384.19 2,384.46 2,384.19 2,384.26 0.0K
11:53 2,384.34 2,384.64 2,384.34 2,384.59 0.0K
11:54 2,384.53 2,384.91 2,384.53 2,384.68 0.0K
11:55 2,384.78 2,384.78 2,383.79 2,383.79 0.0K
11:56 2,383.85 2,384.38 2,383.85 2,383.90 0.0K
11:57 2,383.60 2,383.71 2,382.94 2,383.71 0.0K
11:58 2,383.71 2,384.27 2,383.71 2,384.27 0.0K
11:59 2,384.29 2,384.57 2,384.29 2,384.53 0.0K
12:00 2,384.22 2,384.22 2,383.71 2,383.92 0.0K
12:01 2,383.93 2,384.85 2,383.93 2,384.71 0.0K
12:02 2,384.46 2,384.50 2,384.13 2,384.50 0.0K
12:03 2,384.59 2,384.90 2,384.59 2,384.90 0.0K
12:04 2,384.88 2,384.88 2,384.43 2,384.43 0.0K
12:05 2,384.40 2,385.03 2,384.40 2,384.91 0.0K
12:06 2,385.11 2,385.38 2,385.11 2,385.14 0.0K
12:07 2,385.05 2,385.37 2,385.05 2,385.25 0.0K
12:08 2,385.29 2,385.58 2,385.29 2,385.42 0.0K
12:09 2,385.44 2,386.12 2,385.09 2,385.09 0.0K
12:10 2,385.00 2,385.36 2,385.00 2,385.35 0.0K
12:11 2,385.34 2,385.70 2,385.34 2,385.70 0.0K
12:12 2,385.85 2,386.19 2,385.76 2,386.18 0.0K
12:13 2,386.26 2,386.41 2,386.03 2,386.07 0.0K
12:14 2,386.03 2,386.18 2,385.90 2,386.03 0.0K
12:15 2,385.83 2,386.20 2,385.83 2,386.20 0.0K
12:16 2,386.16 2,386.58 2,386.16 2,386.54 0.0K
12:17 2,386.52 2,386.55 2,385.93 2,385.97 0.0K
12:18 2,386.04 2,386.22 2,385.89 2,385.89 0.0K
12:19 2,385.73 2,385.73 2,384.82 2,384.82 0.0K
12:20 2,384.76 2,384.79 2,383.84 2,383.84 0.0K
12:21 2,383.82 2,383.97 2,382.93 2,382.93 0.0K
12:22 2,382.91 2,382.96 2,382.58 2,382.59 0.0K
12:23 2,382.26 2,382.26 2,382.04 2,382.11 0.0K
12:24 2,382.08 2,382.48 2,382.04 2,382.31 0.0K
12:25 2,382.38 2,382.47 2,382.21 2,382.21 0.0K
12:26 2,382.23 2,382.36 2,382.23 2,382.31 0.0K
12:27 2,382.31 2,382.31 2,381.68 2,381.76 0.0K
12:28 2,381.65 2,381.65 2,381.40 2,381.40 0.0K
12:29 2,381.41 2,381.41 2,381.23 2,381.23 0.0K
12:30 2,381.10 2,381.10 2,380.40 2,380.40 0.0K
12:31 2,380.33 2,380.33 2,380.02 2,380.23 0.0K
12:32 2,380.33 2,380.35 2,379.89 2,379.92 0.0K
12:33 2,379.88 2,380.11 2,379.77 2,380.08 0.0K
12:34 2,380.00 2,380.00 2,379.81 2,379.81 0.0K
12:35 2,379.82 2,379.99 2,379.82 2,379.89 0.0K
12:36 2,380.01 2,380.59 2,380.01 2,380.56 0.0K
12:37 2,380.67 2,380.67 2,380.21 2,380.21 0.0K
12:38 2,380.13 2,380.28 2,379.96 2,380.28 0.0K
12:39 2,380.32 2,380.45 2,380.23 2,380.38 0.0K
12:40 2,380.35 2,380.55 2,380.28 2,380.55 0.0K
12:41 2,380.66 2,380.66 2,380.06 2,380.06 0.0K
12:42 2,380.10 2,380.10 2,379.33 2,379.39 0.0K
12:43 2,379.38 2,379.79 2,379.27 2,379.79 0.0K
12:44 2,379.87 2,379.87 2,379.50 2,379.53 0.0K
12:45 2,379.63 2,380.25 2,379.63 2,380.15 0.0K
12:46 2,380.31 2,381.31 2,380.31 2,381.17 0.0K
12:47 2,381.03 2,381.36 2,380.94 2,381.36 0.0K
12:48 2,381.54 2,382.50 2,381.54 2,382.50 0.0K
12:49 2,382.44 2,382.44 2,381.90 2,381.93 0.0K
12:50 2,381.97 2,382.17 2,381.97 2,382.04 0.0K
12:51 2,382.15 2,382.59 2,382.15 2,382.39 0.0K
12:52 2,382.38 2,382.38 2,382.26 2,382.31 0.0K
12:53 2,382.23 2,382.27 2,381.82 2,382.25 0.0K
12:54 2,382.24 2,382.58 2,382.24 2,382.58 0.0K
12:55 2,382.63 2,382.72 2,382.53 2,382.53 0.0K
12:56 2,382.50 2,382.77 2,382.42 2,382.77 0.0K
12:57 2,382.81 2,382.93 2,382.57 2,382.57 0.0K
12:58 2,382.60 2,382.77 2,382.60 2,382.77 0.0K
12:59 2,382.86 2,382.86 2,382.67 2,382.67 0.0K
13:00 2,382.85 2,382.98 2,382.35 2,382.35 0.0K
13:01 2,382.29 2,382.55 2,382.21 2,382.55 0.0K
13:02 2,382.57 2,382.67 2,382.38 2,382.47 0.0K
13:03 2,382.54 2,382.58 2,382.54 2,382.52 0.0K
13:04 2,382.46 2,382.69 2,382.46 2,382.69 0.0K
13:05 2,382.52 2,382.52 2,382.04 2,382.04 0.0K
13:06 2,381.91 2,381.91 2,381.20 2,381.85 0.0K
13:07 2,382.02 2,382.06 2,381.55 2,381.55 0.0K
13:08 2,381.49 2,381.49 2,381.30 2,381.38 0.0K
13:09 2,381.40 2,381.40 2,381.21 2,381.20 0.0K
13:10 2,381.08 2,381.08 2,380.81 2,381.01 0.0K
13:11 2,380.99 2,380.99 2,379.82 2,379.82 0.0K
13:12 2,379.62 2,379.76 2,379.41 2,379.75 0.0K
13:13 2,379.84 2,380.72 2,379.84 2,380.67 0.0K
13:14 2,380.63 2,380.68 2,380.18 2,380.18 0.0K
13:15 2,380.23 2,380.47 2,380.23 2,380.47 0.0K
13:16 2,380.52 2,380.52 2,380.04 2,380.32 0.0K
13:17 2,380.30 2,380.30 2,380.14 2,380.13 0.0K
13:18 2,380.15 2,380.18 2,379.68 2,379.68 0.0K
13:19 2,379.64 2,379.69 2,379.46 2,379.69 0.0K
13:20 2,379.82 2,380.13 2,379.82 2,380.13 0.0K
13:21 2,380.11 2,380.16 2,380.11 2,380.21 0.0K
13:22 2,380.22 2,380.46 2,380.22 2,380.47 0.0K
13:23 2,380.47 2,380.78 2,380.34 2,380.78 0.0K
13:24 2,380.83 2,381.11 2,380.82 2,380.82 0.0K
13:25 2,380.85 2,380.85 2,380.61 2,380.68 0.0K
13:26 2,380.67 2,380.67 2,380.48 2,380.48 0.0K
13:27 2,380.64 2,381.01 2,380.64 2,381.01 0.0K
13:28 2,381.06 2,381.21 2,380.95 2,380.98 0.0K
13:29 2,381.02 2,381.07 2,380.94 2,381.04 0.0K
13:30 2,380.99 2,381.24 2,380.96 2,381.15 0.0K
13:31 2,381.14 2,381.66 2,381.04 2,381.66 0.0K
13:32 2,381.70 2,381.87 2,381.70 2,381.80 0.0K
13:33 2,381.69 2,381.69 2,381.54 2,381.54 0.0K
13:34 2,381.52 2,381.69 2,381.15 2,381.15 0.0K
13:35 2,381.22 2,381.22 2,380.26 2,380.26 0.0K
13:36 2,380.09 2,380.09 2,379.76 2,379.76 0.0K
13:37 2,379.67 2,379.67 2,379.35 2,379.37 0.0K
13:38 2,379.25 2,379.44 2,379.25 2,379.30 0.0K
13:39 2,379.29 2,379.29 2,379.12 2,379.12 0.0K
13:40 2,379.03 2,379.03 2,378.04 2,378.04 0.0K
13:41 2,377.88 2,378.36 2,377.88 2,378.36 0.0K
13:42 2,378.34 2,378.35 2,378.14 2,378.14 0.0K
13:43 2,378.19 2,378.29 2,378.13 2,378.29 0.0K
13:44 2,378.42 2,378.79 2,378.42 2,378.71 0.0K
13:45 2,378.72 2,379.08 2,378.72 2,378.72 0.0K
13:46 2,378.77 2,379.16 2,378.54 2,378.54 0.0K
13:47 2,378.50 2,378.75 2,378.50 2,378.68 0.0K
13:48 2,378.78 2,379.02 2,378.78 2,378.96 0.0K
13:49 2,378.97 2,379.17 2,378.97 2,379.07 0.0K
13:50 2,379.00 2,379.00 2,378.77 2,378.94 0.0K
13:51 2,378.97 2,379.05 2,378.83 2,378.83 0.0K
13:52 2,378.79 2,378.79 2,378.47 2,378.68 0.0K
13:53 2,378.67 2,379.07 2,378.67 2,378.97 0.0K
13:54 2,378.88 2,378.88 2,378.36 2,378.36 0.0K
13:55 2,378.37 2,378.37 2,378.09 2,378.21 0.0K
13:56 2,378.16 2,378.16 2,377.94 2,377.94 0.0K
13:57 2,377.88 2,377.88 2,377.24 2,377.24 0.0K
13:58 2,377.19 2,377.19 2,376.90 2,376.98 0.0K
13:59 2,376.94 2,376.94 2,376.61 2,376.61 0.0K
14:00 2,376.62 2,376.65 2,376.62 2,376.59 0.0K
14:01 2,376.56 2,376.78 2,376.53 2,376.68 0.0K
14:02 2,376.85 2,376.85 2,376.60 2,376.85 0.0K
14:03 2,376.93 2,376.98 2,376.19 2,376.19 0.0K
14:04 2,376.09 2,376.26 2,375.97 2,376.14 0.0K
14:05 2,376.05 2,376.05 2,374.84 2,374.85 0.0K
14:06 2,374.95 2,374.95 2,374.68 2,374.75 0.0K
14:07 2,374.84 2,374.84 2,373.98 2,373.98 0.0K
14:08 2,374.08 2,374.17 2,374.08 2,374.17 0.0K
14:09 2,374.00 2,374.25 2,374.00 2,374.01 0.0K
14:10 2,374.02 2,374.02 2,373.24 2,373.24 0.0K
14:11 2,373.04 2,373.45 2,372.94 2,373.45 0.0K
14:12 2,373.52 2,373.52 2,373.03 2,373.03 0.0K
14:13 2,372.93 2,373.74 2,372.93 2,373.30 0.0K
14:14 2,373.15 2,373.41 2,373.13 2,373.14 0.0K
14:15 2,373.21 2,373.58 2,373.21 2,373.58 0.0K
14:16 2,373.81 2,373.86 2,373.09 2,373.09 0.0K
14:17 2,373.13 2,373.13 2,372.39 2,372.39 0.0K
14:18 2,372.31 2,372.31 2,370.29 2,370.36 0.0K
14:19 2,370.30 2,370.30 2,369.61 2,369.61 0.0K
14:20 2,369.68 2,369.81 2,369.22 2,369.73 0.0K
14:21 2,369.76 2,370.15 2,369.76 2,370.14 0.0K
14:22 2,370.21 2,370.53 2,370.11 2,370.53 0.0K
14:23 2,370.46 2,370.46 2,369.64 2,369.64 0.0K
14:24 2,369.51 2,369.68 2,369.51 2,369.51 0.0K
14:25 2,369.42 2,369.49 2,368.94 2,369.03 0.0K
14:26 2,369.04 2,369.04 2,368.34 2,368.34 0.0K
14:27 2,368.30 2,368.30 2,367.64 2,367.72 0.0K
14:28 2,367.81 2,367.98 2,366.90 2,366.90 0.0K
14:29 2,366.44 2,366.68 2,366.44 2,366.64 0.0K
14:30 2,366.65 2,366.65 2,365.75 2,365.75 0.0K
14:31 2,365.64 2,365.66 2,364.86 2,364.86 0.0K
14:32 2,364.90 2,365.90 2,364.90 2,365.90 0.0K
14:33 2,365.96 2,366.08 2,365.38 2,365.38 0.0K
14:34 2,365.28 2,365.28 2,364.43 2,364.43 0.0K
14:35 2,364.39 2,364.39 2,363.40 2,363.40 0.0K
14:36 2,363.26 2,363.26 2,362.58 2,362.58 0.0K
14:37 2,362.53 2,363.14 2,362.28 2,363.07 0.0K
14:38 2,362.98 2,363.21 2,362.92 2,363.21 0.0K
14:39 2,363.16 2,363.16 2,362.41 2,362.41 0.0K
14:40 2,362.30 2,362.30 2,361.34 2,361.48 0.0K
14:41 2,361.56 2,361.56 2,360.35 2,360.58 0.0K
14:42 2,360.72 2,360.72 2,359.84 2,359.86 0.0K
14:43 2,359.82 2,359.82 2,358.96 2,358.96 0.0K
14:44 2,359.09 2,359.78 2,359.09 2,359.63 0.0K
14:45 2,359.77 2,360.57 2,359.77 2,360.40 0.0K
14:46 2,360.14 2,360.59 2,360.14 2,360.59 0.0K
14:47 2,360.60 2,361.11 2,360.60 2,361.02 0.0K
14:48 2,360.93 2,360.93 2,360.34 2,360.47 0.0K
14:49 2,360.52 2,360.57 2,360.44 2,360.50 0.0K
14:50 2,360.45 2,361.21 2,360.28 2,361.21 0.0K
14:51 2,361.28 2,361.28 2,360.23 2,360.23 0.0K
14:52 2,360.17 2,360.39 2,360.11 2,360.34 0.0K
14:53 2,360.29 2,360.81 2,360.18 2,360.81 0.0K
14:54 2,360.86 2,360.86 2,360.37 2,360.37 0.0K
14:55 2,360.27 2,360.27 2,359.01 2,359.02 0.0K
14:56 2,359.02 2,359.02 2,358.71 2,358.71 0.0K
14:57 2,358.53 2,358.77 2,358.53 2,358.67 0.0K
14:58 2,358.66 2,358.81 2,358.62 2,358.74 0.0K
14:59 2,358.53 2,358.69 2,358.50 2,358.50 0.0K
15:00 2,358.42 2,358.67 2,357.79 2,357.79 0.0K
15:01 2,357.77 2,357.77 2,357.20 2,357.20 0.0K
15:02 2,356.99 2,356.99 2,355.78 2,355.78 0.0K
15:03 2,355.68 2,355.76 2,354.08 2,354.08 0.0K
15:04 2,354.07 2,355.17 2,354.03 2,355.17 0.0K
15:05 2,355.42 2,355.47 2,354.74 2,354.74 0.0K
15:06 2,354.57 2,354.57 2,353.93 2,354.47 0.0K
15:07 2,354.88 2,355.46 2,354.88 2,355.46 0.0K
15:08 2,355.63 2,356.05 2,355.63 2,356.06 0.0K
15:09 2,356.14 2,356.90 2,356.14 2,356.90 0.0K
15:10 2,356.96 2,357.26 2,356.96 2,356.97 0.0K
15:11 2,357.00 2,357.57 2,357.00 2,357.57 0.0K
15:12 2,357.64 2,358.26 2,357.48 2,357.91 0.0K
15:13 2,357.90 2,357.90 2,357.59 2,357.76 0.0K
15:14 2,357.95 2,358.96 2,357.92 2,358.96 0.0K
15:15 2,359.00 2,359.81 2,359.00 2,359.74 0.0K
15:16 2,359.71 2,360.76 2,359.71 2,360.76 0.0K
15:17 2,360.71 2,361.28 2,360.71 2,361.28 0.0K
15:18 2,361.32 2,361.32 2,360.88 2,361.08 0.0K
15:19 2,361.19 2,361.58 2,361.13 2,361.58 0.0K
15:20 2,361.76 2,362.92 2,361.76 2,362.80 0.0K
15:21 2,363.13 2,363.67 2,363.13 2,363.67 0.0K
15:22 2,363.97 2,363.97 2,363.72 2,363.71 0.0K
15:23 2,363.57 2,363.57 2,362.77 2,362.77 0.0K
15:24 2,362.80 2,362.87 2,362.33 2,362.49 0.0K
15:25 2,362.69 2,362.69 2,362.17 2,362.29 0.0K
15:26 2,362.08 2,362.08 2,361.94 2,361.94 0.0K
15:27 2,361.75 2,361.75 2,361.24 2,361.24 0.0K
15:28 2,361.16 2,361.16 2,360.73 2,361.10 0.0K
15:29 2,361.03 2,361.41 2,361.03 2,361.33 0.0K
15:30 2,361.15 2,361.15 2,360.61 2,360.68 0.0K
15:31 2,360.64 2,360.97 2,360.44 2,360.44 0.0K
15:32 2,360.46 2,360.46 2,360.04 2,360.26 0.0K
15:33 2,360.28 2,360.96 2,360.09 2,360.29 0.0K
15:34 2,360.32 2,361.06 2,360.32 2,361.06 0.0K
15:35 2,361.33 2,362.93 2,361.33 2,362.70 0.0K
15:36 2,362.72 2,362.87 2,362.52 2,362.52 0.0K
15:37 2,362.46 2,362.46 2,362.03 2,362.03 0.0K
15:38 2,361.99 2,362.81 2,361.99 2,362.81 0.0K
15:39 2,362.86 2,363.06 2,362.86 2,363.06 0.0K
15:40 2,363.12 2,363.17 2,362.81 2,362.81 0.0K
15:41 2,362.82 2,363.25 2,362.82 2,363.04 0.0K
15:42 2,363.07 2,363.15 2,362.70 2,362.70 0.0K
15:43 2,362.50 2,362.50 2,362.12 2,362.16 0.0K
15:44 2,362.15 2,362.15 2,361.82 2,361.89 0.0K
15:45 2,361.98 2,362.16 2,361.77 2,361.78 0.0K
15:46 2,361.66 2,361.66 2,360.53 2,360.53 0.0K
15:47 2,360.60 2,360.65 2,360.50 2,360.55 0.0K
15:48 2,360.55 2,360.55 2,359.93 2,359.93 0.0K
15:49 2,359.77 2,359.77 2,359.29 2,359.52 0.0K
15:50 2,358.56 2,358.56 2,357.19 2,357.19 0.0K
15:51 2,356.82 2,356.98 2,355.86 2,356.36 0.0K
15:52 2,356.61 2,357.11 2,356.61 2,356.94 0.0K
15:53 2,356.92 2,356.96 2,356.64 2,356.87 0.0K
15:54 2,356.94 2,356.94 2,355.41 2,355.41 0.0K
15:55 2,355.04 2,355.04 2,354.15 2,354.32 0.0K
15:56 2,354.13 2,354.19 2,353.91 2,354.10 0.0K
15:57 2,354.03 2,354.46 2,353.94 2,354.53 0.0K
15:58 2,354.62 2,355.18 2,354.62 2,355.11 0.0K
15:59 2,355.30 2,355.30 2,354.73 2,354.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음