Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,534.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,360.36 2,362.34 2,360.36 2,362.21 0.0K
09:31 2,362.55 2,363.34 2,362.14 2,362.25 0.0K
09:32 2,362.45 2,362.45 2,361.78 2,361.95 0.0K
09:33 2,362.40 2,363.14 2,362.30 2,362.30 0.0K
09:34 2,362.55 2,362.85 2,362.39 2,362.87 0.0K
09:35 2,362.74 2,363.34 2,361.34 2,361.34 0.0K
09:36 2,361.07 2,361.07 2,359.83 2,359.83 0.0K
09:37 2,359.58 2,359.58 2,358.04 2,358.04 0.0K
09:38 2,357.75 2,357.75 2,356.53 2,356.53 0.0K
09:39 2,356.27 2,356.27 2,354.47 2,354.47 0.0K
09:40 2,354.72 2,354.72 2,353.34 2,353.91 0.0K
09:41 2,353.75 2,353.75 2,351.63 2,351.72 0.0K
09:42 2,351.72 2,351.81 2,350.40 2,350.40 0.0K
09:43 2,350.47 2,350.47 2,348.34 2,348.34 0.0K
09:44 2,348.11 2,348.21 2,347.39 2,347.98 0.0K
09:45 2,347.81 2,349.03 2,347.50 2,348.70 0.0K
09:46 2,348.28 2,348.28 2,347.68 2,347.68 0.0K
09:47 2,347.48 2,347.48 2,346.77 2,346.98 0.0K
09:48 2,347.55 2,348.40 2,347.55 2,347.67 0.0K
09:49 2,347.61 2,347.76 2,347.54 2,347.69 0.0K
09:50 2,348.11 2,351.91 2,348.11 2,351.88 0.0K
09:51 2,351.59 2,351.59 2,350.45 2,350.45 0.0K
09:52 2,350.65 2,350.65 2,348.03 2,348.03 0.0K
09:53 2,347.97 2,348.09 2,347.62 2,348.09 0.0K
09:54 2,348.25 2,348.70 2,348.01 2,348.53 0.0K
09:55 2,348.76 2,349.50 2,348.76 2,349.19 0.0K
09:56 2,349.12 2,349.48 2,348.43 2,348.83 0.0K
09:57 2,348.73 2,349.93 2,348.73 2,349.67 0.0K
09:58 2,349.78 2,349.93 2,349.63 2,349.77 0.0K
09:59 2,349.68 2,349.68 2,349.06 2,349.06 0.0K
10:00 2,349.00 2,349.00 2,347.27 2,347.27 0.0K
10:01 2,347.09 2,348.50 2,347.08 2,348.50 0.0K
10:02 2,348.49 2,349.77 2,348.49 2,349.77 0.0K
10:03 2,349.85 2,350.30 2,349.72 2,350.09 0.0K
10:04 2,350.12 2,351.05 2,350.12 2,351.05 0.0K
10:05 2,351.27 2,351.42 2,350.82 2,351.32 0.0K
10:06 2,351.16 2,351.16 2,350.26 2,350.29 0.0K
10:07 2,350.33 2,351.35 2,350.12 2,351.35 0.0K
10:08 2,351.47 2,351.76 2,351.47 2,351.62 0.0K
10:09 2,351.29 2,351.29 2,349.57 2,349.57 0.0K
10:10 2,349.42 2,349.54 2,348.84 2,349.07 0.0K
10:11 2,349.13 2,350.02 2,349.13 2,349.61 0.0K
10:12 2,349.56 2,349.85 2,349.19 2,349.41 0.0K
10:13 2,349.27 2,350.06 2,349.27 2,349.91 0.0K
10:14 2,349.96 2,350.57 2,349.96 2,350.49 0.0K
10:15 2,350.46 2,351.35 2,350.46 2,351.33 0.0K
10:16 2,351.22 2,351.22 2,350.58 2,350.58 0.0K
10:17 2,350.48 2,350.48 2,349.42 2,349.52 0.0K
10:18 2,349.70 2,350.19 2,348.53 2,348.53 0.0K
10:19 2,348.53 2,348.53 2,346.71 2,346.71 0.0K
10:20 2,346.82 2,348.10 2,346.82 2,347.79 0.0K
10:21 2,347.81 2,347.81 2,347.21 2,347.41 0.0K
10:22 2,347.34 2,347.40 2,346.85 2,347.40 0.0K
10:23 2,347.37 2,347.37 2,346.04 2,346.04 0.0K
10:24 2,345.90 2,345.90 2,345.55 2,345.55 0.0K
10:25 2,345.50 2,346.16 2,345.50 2,345.99 0.0K
10:26 2,345.91 2,346.05 2,345.63 2,346.07 0.0K
10:27 2,346.11 2,346.88 2,346.01 2,346.88 0.0K
10:28 2,346.98 2,347.67 2,346.98 2,347.46 0.0K
10:29 2,347.48 2,348.27 2,347.48 2,348.27 0.0K
10:30 2,348.14 2,348.55 2,348.09 2,348.09 0.0K
10:31 2,348.01 2,348.26 2,347.81 2,348.14 0.0K
10:32 2,348.03 2,348.03 2,347.08 2,347.19 0.0K
10:33 2,347.16 2,347.48 2,347.16 2,347.46 0.0K
10:34 2,347.63 2,348.46 2,347.63 2,348.20 0.0K
10:35 2,348.30 2,349.30 2,348.30 2,349.30 0.0K
10:36 2,349.22 2,349.81 2,349.22 2,349.77 0.0K
10:37 2,349.82 2,350.99 2,349.82 2,350.99 0.0K
10:38 2,350.85 2,352.22 2,350.83 2,352.22 0.0K
10:39 2,352.27 2,352.27 2,351.85 2,352.07 0.0K
10:40 2,351.95 2,351.95 2,351.71 2,351.96 0.0K
10:41 2,351.93 2,351.93 2,350.58 2,350.58 0.0K
10:42 2,350.68 2,351.11 2,350.68 2,350.92 0.0K
10:43 2,350.96 2,351.32 2,350.95 2,351.26 0.0K
10:44 2,351.31 2,351.67 2,351.20 2,351.67 0.0K
10:45 2,351.63 2,351.63 2,351.12 2,351.23 0.0K
10:46 2,351.12 2,351.17 2,350.72 2,350.72 0.0K
10:47 2,350.58 2,350.58 2,350.22 2,350.24 0.0K
10:48 2,350.17 2,350.17 2,349.44 2,349.44 0.0K
10:49 2,349.23 2,349.61 2,349.23 2,349.61 0.0K
10:50 2,349.50 2,349.63 2,349.22 2,349.22 0.0K
10:51 2,349.17 2,349.17 2,348.62 2,348.65 0.0K
10:52 2,348.63 2,349.44 2,348.63 2,349.44 0.0K
10:53 2,349.64 2,350.92 2,349.64 2,350.92 0.0K
10:54 2,350.98 2,350.98 2,350.15 2,350.15 0.0K
10:55 2,350.21 2,350.54 2,350.14 2,350.22 0.0K
10:56 2,350.24 2,350.24 2,349.51 2,349.51 0.0K
10:57 2,349.88 2,350.44 2,349.88 2,350.41 0.0K
10:58 2,350.44 2,350.44 2,349.12 2,349.12 0.0K
10:59 2,349.18 2,349.27 2,348.21 2,348.29 0.0K
11:00 2,348.22 2,348.60 2,347.82 2,348.44 0.0K
11:01 2,348.68 2,349.48 2,348.68 2,349.41 0.0K
11:02 2,349.24 2,349.28 2,348.11 2,348.11 0.0K
11:03 2,347.94 2,347.94 2,346.28 2,346.28 0.0K
11:04 2,346.22 2,346.22 2,345.62 2,345.95 0.0K
11:05 2,346.08 2,346.76 2,346.08 2,346.72 0.0K
11:06 2,346.59 2,347.17 2,346.59 2,347.20 0.0K
11:07 2,347.21 2,347.38 2,347.10 2,347.38 0.0K
11:08 2,347.41 2,347.45 2,347.33 2,347.44 0.0K
11:09 2,347.43 2,347.96 2,347.43 2,347.96 0.0K
11:10 2,348.00 2,348.31 2,348.00 2,348.18 0.0K
11:11 2,348.02 2,348.02 2,347.60 2,347.69 0.0K
11:12 2,347.71 2,348.67 2,347.71 2,348.67 0.0K
11:13 2,348.68 2,349.36 2,348.68 2,349.36 0.0K
11:14 2,349.37 2,349.37 2,349.19 2,349.19 0.0K
11:15 2,348.99 2,349.46 2,348.73 2,349.46 0.0K
11:16 2,349.39 2,349.87 2,349.35 2,349.35 0.0K
11:17 2,349.30 2,349.66 2,349.25 2,349.25 0.0K
11:18 2,349.30 2,349.35 2,349.11 2,349.14 0.0K
11:19 2,349.00 2,349.00 2,348.53 2,348.76 0.0K
11:20 2,348.91 2,349.34 2,348.91 2,349.29 0.0K
11:21 2,349.19 2,349.27 2,348.79 2,348.79 0.0K
11:22 2,348.74 2,348.86 2,348.74 2,348.87 0.0K
11:23 2,348.86 2,348.86 2,348.36 2,348.45 0.0K
11:24 2,348.32 2,348.86 2,348.32 2,348.86 0.0K
11:25 2,348.96 2,349.19 2,348.85 2,348.85 0.0K
11:26 2,348.84 2,348.86 2,348.58 2,348.69 0.0K
11:27 2,348.59 2,348.59 2,347.90 2,347.90 0.0K
11:28 2,347.76 2,347.76 2,347.17 2,347.17 0.0K
11:29 2,347.18 2,347.18 2,347.04 2,347.04 0.0K
11:30 2,346.96 2,346.96 2,346.93 2,346.99 0.0K
11:31 2,346.99 2,346.99 2,346.70 2,346.78 0.0K
11:32 2,346.72 2,346.98 2,346.72 2,346.98 0.0K
11:33 2,346.99 2,347.16 2,346.93 2,347.14 0.0K
11:34 2,347.10 2,347.28 2,347.10 2,347.14 0.0K
11:35 2,347.10 2,347.10 2,346.87 2,346.87 0.0K
11:36 2,346.90 2,347.09 2,346.64 2,346.64 0.0K
11:37 2,346.54 2,346.90 2,346.42 2,346.90 0.0K
11:38 2,346.78 2,346.93 2,346.63 2,346.93 0.0K
11:39 2,346.94 2,347.39 2,346.94 2,347.39 0.0K
11:40 2,347.33 2,347.33 2,346.88 2,346.95 0.0K
11:41 2,346.94 2,346.94 2,346.66 2,346.91 0.0K
11:42 2,346.96 2,347.09 2,346.88 2,346.88 0.0K
11:43 2,346.85 2,347.06 2,346.33 2,346.33 0.0K
11:44 2,346.03 2,346.03 2,345.28 2,345.28 0.0K
11:45 2,345.25 2,345.25 2,345.06 2,345.20 0.0K
11:46 2,344.98 2,344.98 2,343.53 2,343.53 0.0K
11:47 2,343.24 2,343.24 2,342.75 2,342.75 0.0K
11:48 2,342.73 2,343.62 2,342.73 2,343.51 0.0K
11:49 2,343.47 2,343.63 2,343.43 2,343.52 0.0K
11:50 2,343.46 2,344.17 2,343.46 2,344.17 0.0K
11:51 2,344.31 2,344.38 2,344.18 2,344.30 0.0K
11:52 2,344.40 2,344.40 2,343.14 2,343.14 0.0K
11:53 2,343.01 2,343.26 2,343.01 2,343.23 0.0K
11:54 2,343.20 2,343.20 2,343.13 2,343.20 0.0K
11:55 2,343.08 2,343.08 2,342.77 2,342.78 0.0K
11:56 2,342.80 2,343.09 2,342.72 2,343.04 0.0K
11:57 2,343.04 2,343.04 2,342.79 2,342.83 0.0K
11:58 2,343.00 2,343.29 2,343.00 2,343.29 0.0K
11:59 2,343.30 2,343.61 2,343.30 2,343.58 0.0K
12:00 2,343.64 2,343.64 2,342.34 2,342.37 0.0K
12:01 2,342.39 2,342.39 2,341.83 2,341.91 0.0K
12:02 2,341.89 2,342.26 2,341.89 2,342.26 0.0K
12:03 2,342.25 2,343.05 2,342.25 2,343.01 0.0K
12:04 2,343.02 2,343.02 2,342.21 2,342.28 0.0K
12:05 2,342.10 2,342.10 2,341.48 2,341.48 0.0K
12:06 2,341.49 2,342.17 2,341.49 2,342.04 0.0K
12:07 2,342.04 2,342.31 2,342.04 2,342.31 0.0K
12:08 2,342.40 2,343.01 2,342.40 2,343.01 0.0K
12:09 2,343.01 2,343.01 2,342.72 2,342.72 0.0K
12:10 2,342.70 2,343.33 2,342.70 2,343.28 0.0K
12:11 2,342.96 2,342.96 2,342.30 2,342.30 0.0K
12:12 2,342.31 2,342.48 2,342.29 2,342.31 0.0K
12:13 2,342.28 2,342.28 2,341.79 2,341.79 0.0K
12:14 2,341.71 2,341.71 2,340.49 2,340.49 0.0K
12:15 2,340.46 2,340.46 2,340.02 2,340.02 0.0K
12:16 2,339.77 2,339.77 2,338.84 2,339.15 0.0K
12:17 2,339.05 2,339.31 2,339.04 2,339.31 0.0K
12:18 2,339.29 2,339.29 2,339.13 2,339.28 0.0K
12:19 2,339.27 2,339.27 2,338.96 2,338.98 0.0K
12:20 2,338.91 2,338.91 2,338.48 2,338.85 0.0K
12:21 2,338.86 2,338.86 2,337.94 2,338.00 0.0K
12:22 2,337.92 2,338.06 2,337.92 2,338.05 0.0K
12:23 2,338.06 2,338.06 2,337.61 2,337.61 0.0K
12:24 2,337.69 2,338.05 2,337.69 2,338.03 0.0K
12:25 2,337.98 2,338.19 2,337.94 2,338.12 0.0K
12:26 2,338.04 2,338.04 2,337.64 2,338.04 0.0K
12:27 2,338.22 2,338.25 2,337.78 2,337.81 0.0K
12:28 2,337.81 2,338.22 2,337.81 2,338.22 0.0K
12:29 2,338.23 2,338.31 2,337.54 2,337.59 0.0K
12:30 2,337.52 2,337.52 2,336.97 2,336.97 0.0K
12:31 2,336.81 2,336.81 2,335.24 2,335.25 0.0K
12:32 2,335.26 2,335.26 2,334.50 2,334.50 0.0K
12:33 2,334.34 2,335.16 2,334.34 2,335.07 0.0K
12:34 2,335.06 2,335.06 2,334.82 2,334.86 0.0K
12:35 2,334.99 2,335.78 2,334.99 2,335.78 0.0K
12:36 2,336.06 2,336.26 2,336.06 2,336.22 0.0K
12:37 2,336.22 2,336.67 2,336.11 2,336.67 0.0K
12:38 2,336.78 2,337.34 2,336.78 2,337.34 0.0K
12:39 2,337.34 2,337.56 2,337.24 2,337.50 0.0K
12:40 2,337.43 2,337.50 2,337.42 2,337.42 0.0K
12:41 2,337.41 2,337.50 2,337.00 2,337.00 0.0K
12:42 2,336.95 2,336.95 2,336.60 2,336.64 0.0K
12:43 2,336.61 2,336.61 2,335.49 2,335.49 0.0K
12:44 2,335.48 2,335.57 2,335.29 2,335.52 0.0K
12:45 2,335.53 2,335.53 2,335.26 2,335.26 0.0K
12:46 2,335.10 2,335.10 2,334.38 2,334.38 0.0K
12:47 2,334.25 2,334.25 2,333.15 2,333.21 0.0K
12:48 2,333.15 2,333.30 2,333.13 2,333.13 0.0K
12:49 2,333.07 2,333.07 2,330.82 2,330.88 0.0K
12:50 2,330.78 2,332.43 2,330.78 2,332.43 0.0K
12:51 2,332.51 2,332.51 2,332.27 2,332.27 0.0K
12:52 2,332.43 2,333.45 2,332.43 2,333.45 0.0K
12:53 2,333.64 2,335.06 2,333.64 2,335.06 0.0K
12:54 2,335.04 2,335.17 2,335.04 2,335.17 0.0K
12:55 2,335.07 2,335.07 2,334.90 2,334.90 0.0K
12:56 2,335.01 2,335.32 2,335.01 2,335.32 0.0K
12:57 2,335.41 2,335.70 2,335.41 2,335.70 0.0K
12:58 2,335.71 2,335.75 2,335.40 2,335.40 0.0K
12:59 2,335.28 2,335.58 2,335.17 2,335.47 0.0K
13:00 2,335.36 2,335.36 2,334.72 2,334.72 0.0K
13:01 2,334.66 2,335.64 2,334.66 2,335.64 0.0K
13:02 2,335.76 2,335.85 2,335.44 2,335.44 0.0K
13:03 2,335.57 2,336.41 2,335.57 2,336.41 0.0K
13:04 2,336.44 2,336.46 2,336.44 2,336.46 0.0K
13:05 2,336.57 2,336.92 2,336.52 2,336.86 0.0K
13:06 2,336.82 2,336.95 2,336.82 2,336.95 0.0K
13:07 2,336.99 2,337.19 2,336.99 2,337.16 0.0K
13:08 2,337.15 2,337.15 2,336.94 2,336.94 0.0K
13:09 2,336.90 2,337.42 2,336.90 2,337.42 0.0K
13:10 2,337.46 2,337.75 2,337.46 2,337.74 0.0K
13:11 2,337.58 2,337.58 2,337.30 2,337.30 0.0K
13:12 2,337.23 2,337.39 2,337.14 2,337.25 0.0K
13:13 2,337.43 2,337.57 2,337.43 2,337.57 0.0K
13:14 2,337.58 2,337.58 2,337.22 2,337.29 0.0K
13:15 2,337.40 2,337.77 2,337.40 2,337.50 0.0K
13:16 2,337.15 2,337.15 2,336.83 2,336.84 0.0K
13:17 2,336.86 2,336.98 2,336.77 2,336.77 0.0K
13:18 2,336.75 2,336.75 2,336.62 2,336.74 0.0K
13:19 2,336.68 2,336.68 2,336.12 2,336.12 0.0K
13:20 2,336.24 2,336.68 2,336.24 2,336.68 0.0K
13:21 2,336.69 2,336.69 2,336.45 2,336.45 0.0K
13:22 2,336.42 2,336.42 2,336.11 2,336.11 0.0K
13:23 2,336.09 2,336.19 2,336.09 2,336.19 0.0K
13:24 2,336.18 2,336.29 2,336.12 2,336.29 0.0K
13:25 2,336.46 2,336.66 2,336.35 2,336.66 0.0K
13:26 2,336.70 2,336.80 2,336.70 2,336.78 0.0K
13:27 2,336.91 2,337.17 2,336.85 2,337.17 0.0K
13:28 2,337.18 2,337.18 2,336.73 2,336.73 0.0K
13:29 2,336.67 2,336.67 2,335.97 2,335.97 0.0K
13:30 2,335.73 2,335.73 2,335.29 2,335.33 0.0K
13:31 2,335.27 2,335.27 2,335.21 2,335.24 0.0K
13:32 2,335.21 2,335.21 2,334.77 2,335.08 0.0K
13:33 2,335.07 2,335.07 2,334.79 2,335.02 0.0K
13:34 2,334.99 2,335.47 2,334.95 2,335.31 0.0K
13:35 2,335.26 2,335.54 2,335.26 2,335.54 0.0K
13:36 2,335.67 2,335.98 2,335.67 2,335.73 0.0K
13:37 2,335.53 2,335.53 2,335.00 2,335.00 0.0K
13:38 2,334.94 2,335.02 2,334.84 2,334.84 0.0K
13:39 2,334.70 2,334.75 2,334.50 2,334.50 0.0K
13:40 2,334.51 2,334.59 2,334.51 2,334.59 0.0K
13:41 2,334.63 2,334.78 2,334.63 2,334.78 0.0K
13:42 2,334.96 2,335.08 2,334.96 2,335.05 0.0K
13:43 2,335.17 2,335.72 2,335.17 2,335.72 0.0K
13:44 2,335.73 2,335.77 2,335.73 2,335.75 0.0K
13:45 2,335.72 2,335.72 2,335.62 2,335.62 0.0K
13:46 2,335.55 2,335.55 2,335.19 2,335.19 0.0K
13:47 2,335.16 2,335.16 2,334.82 2,334.82 0.0K
13:48 2,334.87 2,334.87 2,334.83 2,334.86 0.0K
13:49 2,334.80 2,334.80 2,334.53 2,334.53 0.0K
13:50 2,334.52 2,334.78 2,334.52 2,334.53 0.0K
13:51 2,334.53 2,334.89 2,334.50 2,334.89 0.0K
13:52 2,334.87 2,334.87 2,334.74 2,334.74 0.0K
13:53 2,334.74 2,334.74 2,334.39 2,334.39 0.0K
13:54 2,334.35 2,334.35 2,334.00 2,334.13 0.0K
13:55 2,334.14 2,334.14 2,333.84 2,333.95 0.0K
13:56 2,333.90 2,333.90 2,333.18 2,333.18 0.0K
13:57 2,333.10 2,333.10 2,332.64 2,332.64 0.0K
13:58 2,332.60 2,333.09 2,332.60 2,333.03 0.0K
13:59 2,332.97 2,332.97 2,332.64 2,332.64 0.0K
14:00 2,332.46 2,333.17 2,332.46 2,333.17 0.0K
14:01 2,333.36 2,334.33 2,333.36 2,334.33 0.0K
14:02 2,334.32 2,335.25 2,334.32 2,335.25 0.0K
14:03 2,335.30 2,336.85 2,335.30 2,336.85 0.0K
14:04 2,337.09 2,337.15 2,336.95 2,336.95 0.0K
14:05 2,336.89 2,337.65 2,336.84 2,337.64 0.0K
14:06 2,337.56 2,337.56 2,337.45 2,337.45 0.0K
14:07 2,337.47 2,337.65 2,337.47 2,337.60 0.0K
14:08 2,337.56 2,337.67 2,337.48 2,337.50 0.0K
14:09 2,337.43 2,337.43 2,337.10 2,337.10 0.0K
14:10 2,337.11 2,337.31 2,337.04 2,337.31 0.0K
14:11 2,337.31 2,337.65 2,337.31 2,337.56 0.0K
14:12 2,337.57 2,337.57 2,337.03 2,337.03 0.0K
14:13 2,337.02 2,337.05 2,336.94 2,336.94 0.0K
14:14 2,336.93 2,337.07 2,336.93 2,337.07 0.0K
14:15 2,337.06 2,337.26 2,337.06 2,337.19 0.0K
14:16 2,337.07 2,337.34 2,337.04 2,337.34 0.0K
14:17 2,337.29 2,337.29 2,336.91 2,337.04 0.0K
14:18 2,337.05 2,337.05 2,336.77 2,336.83 0.0K
14:19 2,336.85 2,336.85 2,336.82 2,336.88 0.0K
14:20 2,336.90 2,336.97 2,336.90 2,337.00 0.0K
14:21 2,336.98 2,337.16 2,336.63 2,337.16 0.0K
14:22 2,337.32 2,337.77 2,337.32 2,337.77 0.0K
14:23 2,337.73 2,337.73 2,337.50 2,337.50 0.0K
14:24 2,337.39 2,337.39 2,337.23 2,337.23 0.0K
14:25 2,337.21 2,337.27 2,337.14 2,337.27 0.0K
14:26 2,337.29 2,337.46 2,337.20 2,337.46 0.0K
14:27 2,337.50 2,337.75 2,337.50 2,337.75 0.0K
14:28 2,337.77 2,338.03 2,337.72 2,338.03 0.0K
14:29 2,338.06 2,338.29 2,338.06 2,338.29 0.0K
14:30 2,338.29 2,338.35 2,338.21 2,338.21 0.0K
14:31 2,338.19 2,338.36 2,338.19 2,338.21 0.0K
14:32 2,338.30 2,338.49 2,338.15 2,338.16 0.0K
14:33 2,338.14 2,338.18 2,337.82 2,337.82 0.0K
14:34 2,337.74 2,338.05 2,337.74 2,338.08 0.0K
14:35 2,338.02 2,338.06 2,338.02 2,338.07 0.0K
14:36 2,338.10 2,338.10 2,338.02 2,338.02 0.0K
14:37 2,338.01 2,338.92 2,338.01 2,338.92 0.0K
14:38 2,338.97 2,339.64 2,338.97 2,339.64 0.0K
14:39 2,339.60 2,339.69 2,339.34 2,339.69 0.0K
14:40 2,339.72 2,340.18 2,339.72 2,340.07 0.0K
14:41 2,339.94 2,339.98 2,339.84 2,339.98 0.0K
14:42 2,339.97 2,340.07 2,339.71 2,340.07 0.0K
14:43 2,340.09 2,340.09 2,339.81 2,339.82 0.0K
14:44 2,339.88 2,340.15 2,339.88 2,340.12 0.0K
14:45 2,340.18 2,340.18 2,340.04 2,340.04 0.0K
14:46 2,339.99 2,339.99 2,339.32 2,339.32 0.0K
14:47 2,339.25 2,339.25 2,338.83 2,338.85 0.0K
14:48 2,338.86 2,338.86 2,338.30 2,338.30 0.0K
14:49 2,338.26 2,338.26 2,338.21 2,338.21 0.0K
14:50 2,338.19 2,338.74 2,338.19 2,338.74 0.0K
14:51 2,338.85 2,339.16 2,338.85 2,339.16 0.0K
14:52 2,339.19 2,339.55 2,339.19 2,339.55 0.0K
14:53 2,339.57 2,340.38 2,339.57 2,340.38 0.0K
14:54 2,340.35 2,340.35 2,340.01 2,340.14 0.0K
14:55 2,340.16 2,340.26 2,340.13 2,340.25 0.0K
14:56 2,340.27 2,340.27 2,339.99 2,340.17 0.0K
14:57 2,340.14 2,340.14 2,339.62 2,339.62 0.0K
14:58 2,339.60 2,339.60 2,339.45 2,339.58 0.0K
14:59 2,339.59 2,339.75 2,339.59 2,339.75 0.0K
15:00 2,338.50 2,338.50 2,336.58 2,336.58 0.0K
15:01 2,336.09 2,336.09 2,335.81 2,335.84 0.0K
15:02 2,335.68 2,335.68 2,334.93 2,335.03 0.0K
15:03 2,334.86 2,334.86 2,333.49 2,333.49 0.0K
15:04 2,333.39 2,333.39 2,331.23 2,331.32 0.0K
15:05 2,331.87 2,332.09 2,331.02 2,331.02 0.0K
15:06 2,330.84 2,330.84 2,328.19 2,328.19 0.0K
15:07 2,327.89 2,328.13 2,327.07 2,327.44 0.0K
15:08 2,328.00 2,329.10 2,328.00 2,328.83 0.0K
15:09 2,328.96 2,329.50 2,328.04 2,328.04 0.0K
15:10 2,327.93 2,327.93 2,326.49 2,326.49 0.0K
15:11 2,326.43 2,326.76 2,326.43 2,326.51 0.0K
15:12 2,326.42 2,328.34 2,326.09 2,328.34 0.0K
15:13 2,328.39 2,328.39 2,327.92 2,327.92 0.0K
15:14 2,327.84 2,327.84 2,327.48 2,327.54 0.0K
15:15 2,327.68 2,328.49 2,327.68 2,328.47 0.0K
15:16 2,328.71 2,332.14 2,328.71 2,332.14 0.0K
15:17 2,332.75 2,332.75 2,331.78 2,331.78 0.0K
15:18 2,331.82 2,332.53 2,331.82 2,332.53 0.0K
15:19 2,332.49 2,332.90 2,332.49 2,332.60 0.0K
15:20 2,332.46 2,332.46 2,332.04 2,332.26 0.0K
15:21 2,332.22 2,332.22 2,331.65 2,331.79 0.0K
15:22 2,331.74 2,331.79 2,331.64 2,331.64 0.0K
15:23 2,331.85 2,333.03 2,331.85 2,333.03 0.0K
15:24 2,333.12 2,333.30 2,333.04 2,333.04 0.0K
15:25 2,332.89 2,332.89 2,332.54 2,332.54 0.0K
15:26 2,332.48 2,332.48 2,331.51 2,331.78 0.0K
15:27 2,331.84 2,332.71 2,331.84 2,332.71 0.0K
15:28 2,332.90 2,333.69 2,332.90 2,333.69 0.0K
15:29 2,334.08 2,334.46 2,333.92 2,333.92 0.0K
15:30 2,333.89 2,333.99 2,332.85 2,332.85 0.0K
15:31 2,332.65 2,332.65 2,332.12 2,332.12 0.0K
15:32 2,332.03 2,332.03 2,330.49 2,330.49 0.0K
15:33 2,330.46 2,330.46 2,330.09 2,330.22 0.0K
15:34 2,330.10 2,330.45 2,330.00 2,330.12 0.0K
15:35 2,330.14 2,330.17 2,329.45 2,329.45 0.0K
15:36 2,329.39 2,331.02 2,329.39 2,331.02 0.0K
15:37 2,330.86 2,330.86 2,330.20 2,330.20 0.0K
15:38 2,330.09 2,330.09 2,329.64 2,329.77 0.0K
15:39 2,329.71 2,330.06 2,329.58 2,330.06 0.0K
15:40 2,330.08 2,330.08 2,329.91 2,329.99 0.0K
15:41 2,330.01 2,330.01 2,329.20 2,329.20 0.0K
15:42 2,329.01 2,329.01 2,328.42 2,328.61 0.0K
15:43 2,328.59 2,328.59 2,328.20 2,328.47 0.0K
15:44 2,328.49 2,328.59 2,327.92 2,327.92 0.0K
15:45 2,327.77 2,327.89 2,327.44 2,327.73 0.0K
15:46 2,327.76 2,327.76 2,327.22 2,327.32 0.0K
15:47 2,327.56 2,328.00 2,326.96 2,326.96 0.0K
15:48 2,326.78 2,326.78 2,325.08 2,325.08 0.0K
15:49 2,324.73 2,324.78 2,324.54 2,324.77 0.0K
15:50 2,324.87 2,325.06 2,324.87 2,325.04 0.0K
15:51 2,325.31 2,325.46 2,324.91 2,325.26 0.0K
15:52 2,325.34 2,325.41 2,324.94 2,324.94 0.0K
15:53 2,325.29 2,326.51 2,325.19 2,326.51 0.0K
15:54 2,326.62 2,327.42 2,325.97 2,325.97 0.0K
15:55 2,325.51 2,326.06 2,325.14 2,326.06 0.0K
15:56 2,326.32 2,326.58 2,325.98 2,326.58 0.0K
15:57 2,326.71 2,327.26 2,326.71 2,326.95 0.0K
15:58 2,327.11 2,327.24 2,326.67 2,326.67 0.0K
15:59 2,326.59 2,327.78 2,326.59 2,327.78 0.0K
16:00 2,327.44 2,327.44 2,327.44 2,327.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음