Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,534.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,444.46 2,444.46 2,443.72 2,444.15 0.0K
09:31 2,444.34 2,446.06 2,444.34 2,445.92 0.0K
09:32 2,446.26 2,448.23 2,446.26 2,448.23 0.0K
09:33 2,448.68 2,450.07 2,448.68 2,449.66 0.0K
09:34 2,449.47 2,449.57 2,449.02 2,449.57 0.0K
09:35 2,449.46 2,449.91 2,449.39 2,449.64 0.0K
09:36 2,449.48 2,449.86 2,449.23 2,449.73 0.0K
09:37 2,449.62 2,449.67 2,448.57 2,448.57 0.0K
09:38 2,448.63 2,448.68 2,448.49 2,448.51 0.0K
09:39 2,448.45 2,448.75 2,448.45 2,448.46 0.0K
09:40 2,448.49 2,448.49 2,447.32 2,447.32 0.0K
09:41 2,447.06 2,447.06 2,446.56 2,446.56 0.0K
09:42 2,446.46 2,446.46 2,445.67 2,446.21 0.0K
09:43 2,445.94 2,446.61 2,445.94 2,446.61 0.0K
09:44 2,446.54 2,446.54 2,446.04 2,446.02 0.0K
09:45 2,446.12 2,446.12 2,445.36 2,445.41 0.0K
09:46 2,445.56 2,447.00 2,445.56 2,447.00 0.0K
09:47 2,447.10 2,447.68 2,447.10 2,447.20 0.0K
09:48 2,447.29 2,447.29 2,445.92 2,445.92 0.0K
09:49 2,445.93 2,446.37 2,445.93 2,446.13 0.0K
09:50 2,446.28 2,447.76 2,446.28 2,447.76 0.0K
09:51 2,447.74 2,447.86 2,447.44 2,447.45 0.0K
09:52 2,447.37 2,447.37 2,447.14 2,447.25 0.0K
09:53 2,447.09 2,447.09 2,446.93 2,447.00 0.0K
09:54 2,447.01 2,447.10 2,446.84 2,446.87 0.0K
09:55 2,446.90 2,447.19 2,446.48 2,446.48 0.0K
09:56 2,446.31 2,446.31 2,445.62 2,445.62 0.0K
09:57 2,445.49 2,445.60 2,444.74 2,444.74 0.0K
09:58 2,444.71 2,445.27 2,444.71 2,445.14 0.0K
09:59 2,444.98 2,445.08 2,444.64 2,444.68 0.0K
10:00 2,444.76 2,444.87 2,444.03 2,444.37 0.0K
10:01 2,444.49 2,444.90 2,444.49 2,444.90 0.0K
10:02 2,444.91 2,444.91 2,443.96 2,444.41 0.0K
10:03 2,444.58 2,445.42 2,444.58 2,445.42 0.0K
10:04 2,445.42 2,446.23 2,445.42 2,446.23 0.0K
10:05 2,446.20 2,446.20 2,445.44 2,445.44 0.0K
10:06 2,445.38 2,447.09 2,445.38 2,447.09 0.0K
10:07 2,447.25 2,447.58 2,447.01 2,447.01 0.0K
10:08 2,446.92 2,446.96 2,446.65 2,446.65 0.0K
10:09 2,446.47 2,446.47 2,446.28 2,446.43 0.0K
10:10 2,446.40 2,446.40 2,446.10 2,446.43 0.0K
10:11 2,446.43 2,447.07 2,446.43 2,447.07 0.0K
10:12 2,447.12 2,447.75 2,447.12 2,447.75 0.0K
10:13 2,447.87 2,448.09 2,447.87 2,448.00 0.0K
10:14 2,447.95 2,448.48 2,447.95 2,448.48 0.0K
10:15 2,448.38 2,448.38 2,447.29 2,447.29 0.0K
10:16 2,447.25 2,447.25 2,446.82 2,446.82 0.0K
10:17 2,446.60 2,446.90 2,446.60 2,446.90 0.0K
10:18 2,446.97 2,446.97 2,446.46 2,446.46 0.0K
10:19 2,446.59 2,447.25 2,446.59 2,447.00 0.0K
10:20 2,447.04 2,447.04 2,446.70 2,446.85 0.0K
10:21 2,446.86 2,446.86 2,446.12 2,446.12 0.0K
10:22 2,445.97 2,445.97 2,445.24 2,445.38 0.0K
10:23 2,445.51 2,446.07 2,445.51 2,446.07 0.0K
10:24 2,446.16 2,446.47 2,446.16 2,446.35 0.0K
10:25 2,446.64 2,446.95 2,446.64 2,446.81 0.0K
10:26 2,446.67 2,446.67 2,444.85 2,444.85 0.0K
10:27 2,445.01 2,445.35 2,445.01 2,445.35 0.0K
10:28 2,445.44 2,445.44 2,445.03 2,445.03 0.0K
10:29 2,444.93 2,444.93 2,444.09 2,444.09 0.0K
10:30 2,443.94 2,444.55 2,443.94 2,444.47 0.0K
10:31 2,444.64 2,445.17 2,444.64 2,445.01 0.0K
10:32 2,444.93 2,445.18 2,444.69 2,445.18 0.0K
10:33 2,445.28 2,445.28 2,445.04 2,445.25 0.0K
10:34 2,445.28 2,445.36 2,444.81 2,444.81 0.0K
10:35 2,444.85 2,444.85 2,444.01 2,444.05 0.0K
10:36 2,444.19 2,444.56 2,444.03 2,444.56 0.0K
10:37 2,444.66 2,444.97 2,444.59 2,444.75 0.0K
10:38 2,444.92 2,445.35 2,444.92 2,445.29 0.0K
10:39 2,445.35 2,445.35 2,445.20 2,445.30 0.0K
10:40 2,445.31 2,445.52 2,445.31 2,445.45 0.0K
10:41 2,445.51 2,445.82 2,445.51 2,445.63 0.0K
10:42 2,445.64 2,445.66 2,445.49 2,445.60 0.0K
10:43 2,445.56 2,446.00 2,445.56 2,445.89 0.0K
10:44 2,445.81 2,446.29 2,445.81 2,446.29 0.0K
10:45 2,446.19 2,446.56 2,446.19 2,446.42 0.0K
10:46 2,446.24 2,446.62 2,446.13 2,446.62 0.0K
10:47 2,446.62 2,447.34 2,446.62 2,447.34 0.0K
10:48 2,447.41 2,447.70 2,447.34 2,447.70 0.0K
10:49 2,447.73 2,448.16 2,447.73 2,448.16 0.0K
10:50 2,448.29 2,448.77 2,448.19 2,448.77 0.0K
10:51 2,448.73 2,448.80 2,448.25 2,448.25 0.0K
10:52 2,448.25 2,448.25 2,447.94 2,448.24 0.0K
10:53 2,448.26 2,448.62 2,448.22 2,448.62 0.0K
10:54 2,448.70 2,448.86 2,448.70 2,448.88 0.0K
10:55 2,448.87 2,449.05 2,448.87 2,448.92 0.0K
10:56 2,448.90 2,449.15 2,448.90 2,449.07 0.0K
10:57 2,449.12 2,449.35 2,449.12 2,449.30 0.0K
10:58 2,449.36 2,449.36 2,448.33 2,448.33 0.0K
10:59 2,448.31 2,448.48 2,447.75 2,447.75 0.0K
11:00 2,447.87 2,448.03 2,447.68 2,447.68 0.0K
11:01 2,447.70 2,447.93 2,447.69 2,447.69 0.0K
11:02 2,447.72 2,448.09 2,447.50 2,447.50 0.0K
11:03 2,447.50 2,447.55 2,447.31 2,447.31 0.0K
11:04 2,447.25 2,447.54 2,447.25 2,447.49 0.0K
11:05 2,447.53 2,447.57 2,447.41 2,447.52 0.0K
11:06 2,447.51 2,447.51 2,446.58 2,446.58 0.0K
11:07 2,446.65 2,446.71 2,446.19 2,446.21 0.0K
11:08 2,446.23 2,446.23 2,445.68 2,445.69 0.0K
11:09 2,445.73 2,445.89 2,445.73 2,445.71 0.0K
11:10 2,445.65 2,445.65 2,444.77 2,444.77 0.0K
11:11 2,444.74 2,444.77 2,444.02 2,444.08 0.0K
11:12 2,444.08 2,444.20 2,443.93 2,444.20 0.0K
11:13 2,444.22 2,444.27 2,444.22 2,444.29 0.0K
11:14 2,444.41 2,444.41 2,444.23 2,444.35 0.0K
11:15 2,444.15 2,444.18 2,443.78 2,443.78 0.0K
11:16 2,443.88 2,443.88 2,443.23 2,443.23 0.0K
11:17 2,443.29 2,443.29 2,442.41 2,442.46 0.0K
11:18 2,442.48 2,442.51 2,442.10 2,442.11 0.0K
11:19 2,442.15 2,442.53 2,442.15 2,442.53 0.0K
11:20 2,442.62 2,443.12 2,442.60 2,443.07 0.0K
11:21 2,442.91 2,442.91 2,442.82 2,442.86 0.0K
11:22 2,442.78 2,443.35 2,442.78 2,443.35 0.0K
11:23 2,443.44 2,443.90 2,443.44 2,443.90 0.0K
11:24 2,444.03 2,444.03 2,443.93 2,443.95 0.0K
11:25 2,444.00 2,444.22 2,443.93 2,444.22 0.0K
11:26 2,444.27 2,444.66 2,444.06 2,444.66 0.0K
11:27 2,444.62 2,444.71 2,444.51 2,444.71 0.0K
11:28 2,444.76 2,444.89 2,444.61 2,444.61 0.0K
11:29 2,444.57 2,444.68 2,444.54 2,444.67 0.0K
11:30 2,444.63 2,444.69 2,444.14 2,444.22 0.0K
11:31 2,444.24 2,444.56 2,444.24 2,444.49 0.0K
11:32 2,444.50 2,444.55 2,444.22 2,444.25 0.0K
11:33 2,444.23 2,444.23 2,444.06 2,444.20 0.0K
11:34 2,444.24 2,444.30 2,443.81 2,443.88 0.0K
11:35 2,443.90 2,443.95 2,443.69 2,443.72 0.0K
11:36 2,443.74 2,443.77 2,443.20 2,443.20 0.0K
11:37 2,443.15 2,443.16 2,442.63 2,442.64 0.0K
11:38 2,442.56 2,442.56 2,441.83 2,441.83 0.0K
11:39 2,441.79 2,442.16 2,441.79 2,442.16 0.0K
11:40 2,442.17 2,442.50 2,442.17 2,442.39 0.0K
11:41 2,442.36 2,442.91 2,442.36 2,442.91 0.0K
11:42 2,442.95 2,443.05 2,442.78 2,442.80 0.0K
11:43 2,442.88 2,442.98 2,442.54 2,442.54 0.0K
11:44 2,442.54 2,442.70 2,442.49 2,442.70 0.0K
11:45 2,442.77 2,442.83 2,442.63 2,442.63 0.0K
11:46 2,442.68 2,442.68 2,442.39 2,442.53 0.0K
11:47 2,442.54 2,442.68 2,442.43 2,442.68 0.0K
11:48 2,442.69 2,442.94 2,442.69 2,442.94 0.0K
11:49 2,442.86 2,443.08 2,442.80 2,443.08 0.0K
11:50 2,443.11 2,443.32 2,443.11 2,443.27 0.0K
11:51 2,443.20 2,443.27 2,442.64 2,442.64 0.0K
11:52 2,442.52 2,442.52 2,442.07 2,442.08 0.0K
11:53 2,442.05 2,442.40 2,442.04 2,442.40 0.0K
11:54 2,442.41 2,442.78 2,442.41 2,442.70 0.0K
11:55 2,442.67 2,442.67 2,442.12 2,442.12 0.0K
11:56 2,441.99 2,441.99 2,441.70 2,441.80 0.0K
11:57 2,441.76 2,441.76 2,441.50 2,441.60 0.0K
11:58 2,441.55 2,441.55 2,441.04 2,441.17 0.0K
11:59 2,441.19 2,441.19 2,440.94 2,440.94 0.0K
12:00 2,440.86 2,440.86 2,440.41 2,440.41 0.0K
12:01 2,440.38 2,440.48 2,439.93 2,439.93 0.0K
12:02 2,439.88 2,440.00 2,439.88 2,440.00 0.0K
12:03 2,440.17 2,440.59 2,440.17 2,440.59 0.0K
12:04 2,440.56 2,441.12 2,440.56 2,441.05 0.0K
12:05 2,441.04 2,441.04 2,440.81 2,440.81 0.0K
12:06 2,440.69 2,441.06 2,440.69 2,441.04 0.0K
12:07 2,441.03 2,441.18 2,441.03 2,441.12 0.0K
12:08 2,441.08 2,441.17 2,441.08 2,441.12 0.0K
12:09 2,441.00 2,441.15 2,440.93 2,441.15 0.0K
12:10 2,441.20 2,441.20 2,441.03 2,441.03 0.0K
12:11 2,441.06 2,441.18 2,440.82 2,440.82 0.0K
12:12 2,440.71 2,440.71 2,440.41 2,440.44 0.0K
12:13 2,440.44 2,440.77 2,440.30 2,440.77 0.0K
12:14 2,440.75 2,440.75 2,440.39 2,440.39 0.0K
12:15 2,440.32 2,440.37 2,440.24 2,440.37 0.0K
12:16 2,440.39 2,440.51 2,440.11 2,440.11 0.0K
12:17 2,440.12 2,440.56 2,440.12 2,440.56 0.0K
12:18 2,440.63 2,440.63 2,440.14 2,440.16 0.0K
12:19 2,440.21 2,440.35 2,440.21 2,440.38 0.0K
12:20 2,440.43 2,440.97 2,440.32 2,440.93 0.0K
12:21 2,440.97 2,441.40 2,440.95 2,441.40 0.0K
12:22 2,441.39 2,441.57 2,441.39 2,441.43 0.0K
12:23 2,441.35 2,441.35 2,441.19 2,441.27 0.0K
12:24 2,441.37 2,441.46 2,440.92 2,440.92 0.0K
12:25 2,440.91 2,441.24 2,440.91 2,441.24 0.0K
12:26 2,441.25 2,441.27 2,441.01 2,441.05 0.0K
12:27 2,440.90 2,440.98 2,440.85 2,440.85 0.0K
12:28 2,440.76 2,441.17 2,440.76 2,440.91 0.0K
12:29 2,440.90 2,441.80 2,440.90 2,441.80 0.0K
12:30 2,441.80 2,442.48 2,441.80 2,442.28 0.0K
12:31 2,442.27 2,442.58 2,442.27 2,442.58 0.0K
12:32 2,442.67 2,442.86 2,442.67 2,442.80 0.0K
12:33 2,442.77 2,443.10 2,442.77 2,443.10 0.0K
12:34 2,443.15 2,443.57 2,443.15 2,443.57 0.0K
12:35 2,443.71 2,443.71 2,442.95 2,443.09 0.0K
12:36 2,443.25 2,443.55 2,443.25 2,443.47 0.0K
12:37 2,443.38 2,443.38 2,443.14 2,443.13 0.0K
12:38 2,443.18 2,443.92 2,443.18 2,443.74 0.0K
12:39 2,443.97 2,443.97 2,443.83 2,443.83 0.0K
12:40 2,444.07 2,444.66 2,444.07 2,444.65 0.0K
12:41 2,444.66 2,444.82 2,444.53 2,444.74 0.0K
12:42 2,444.84 2,445.39 2,444.84 2,445.39 0.0K
12:43 2,445.62 2,446.15 2,445.62 2,446.15 0.0K
12:44 2,446.13 2,446.53 2,446.13 2,446.17 0.0K
12:45 2,446.17 2,446.46 2,446.17 2,446.44 0.0K
12:46 2,446.45 2,446.45 2,445.87 2,446.06 0.0K
12:47 2,446.11 2,446.45 2,446.11 2,446.38 0.0K
12:48 2,446.45 2,446.92 2,446.45 2,446.86 0.0K
12:49 2,446.89 2,447.28 2,446.89 2,447.24 0.0K
12:50 2,445.48 2,445.48 2,444.48 2,444.48 0.0K
12:51 2,444.47 2,444.47 2,443.73 2,443.86 0.0K
12:52 2,443.90 2,444.21 2,443.84 2,443.92 0.0K
12:53 2,443.73 2,443.73 2,442.71 2,442.71 0.0K
12:54 2,442.72 2,442.72 2,440.55 2,441.23 0.0K
12:55 2,440.86 2,440.86 2,439.88 2,439.88 0.0K
12:56 2,439.74 2,439.74 2,439.00 2,439.23 0.0K
12:57 2,439.38 2,439.38 2,439.02 2,439.11 0.0K
12:58 2,439.06 2,439.06 2,438.68 2,438.92 0.0K
12:59 2,438.74 2,438.86 2,438.10 2,438.86 0.0K
13:00 2,437.86 2,437.86 2,437.86 2,437.86 0.0K
13:01 2,437.87 2,437.87 2,437.87 2,437.87 0.0K
13:02 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:03 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:04 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:05 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:06 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:07 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:08 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:09 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:10 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:11 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:12 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:13 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:14 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:15 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:16 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:17 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:18 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:19 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
13:20 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
15:59 2,437.85 2,437.85 2,437.85 2,437.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음