Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,534.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,442.64 2,443.92 2,442.49 2,443.92 0.0K
09:31 2,443.97 2,444.37 2,443.17 2,444.05 0.0K
09:32 2,443.65 2,444.02 2,442.74 2,442.74 0.0K
09:33 2,442.43 2,442.43 2,441.96 2,441.96 0.0K
09:34 2,442.07 2,442.18 2,441.44 2,441.44 0.0K
09:35 2,441.43 2,441.43 2,439.06 2,439.32 0.0K
09:36 2,439.17 2,439.17 2,437.68 2,437.68 0.0K
09:37 2,437.83 2,437.83 2,435.68 2,435.68 0.0K
09:38 2,435.77 2,436.66 2,435.62 2,436.66 0.0K
09:39 2,436.58 2,436.58 2,435.47 2,435.78 0.0K
09:40 2,435.99 2,437.52 2,435.92 2,437.52 0.0K
09:41 2,437.54 2,438.66 2,437.54 2,438.58 0.0K
09:42 2,438.56 2,439.20 2,438.05 2,439.15 0.0K
09:43 2,439.16 2,440.03 2,438.97 2,440.03 0.0K
09:44 2,439.92 2,439.92 2,439.09 2,439.27 0.0K
09:45 2,439.04 2,439.04 2,438.46 2,438.67 0.0K
09:46 2,438.63 2,439.41 2,438.30 2,438.50 0.0K
09:47 2,438.38 2,438.38 2,437.23 2,437.23 0.0K
09:48 2,437.19 2,438.06 2,436.86 2,438.06 0.0K
09:49 2,437.83 2,437.83 2,436.73 2,436.73 0.0K
09:50 2,436.60 2,436.65 2,435.43 2,435.43 0.0K
09:51 2,435.72 2,435.95 2,435.43 2,435.43 0.0K
09:52 2,434.89 2,434.89 2,434.35 2,434.35 0.0K
09:53 2,434.14 2,435.08 2,434.14 2,434.91 0.0K
09:54 2,434.84 2,434.84 2,434.09 2,434.40 0.0K
09:55 2,434.39 2,434.39 2,433.16 2,433.22 0.0K
09:56 2,433.30 2,433.30 2,432.02 2,432.02 0.0K
09:57 2,431.92 2,432.09 2,431.71 2,432.05 0.0K
09:58 2,432.08 2,432.08 2,431.58 2,432.00 0.0K
09:59 2,432.18 2,432.22 2,431.97 2,431.97 0.0K
10:00 2,432.03 2,433.17 2,432.03 2,433.17 0.0K
10:01 2,433.51 2,434.40 2,432.80 2,434.28 0.0K
10:02 2,434.22 2,434.24 2,432.15 2,432.15 0.0K
10:03 2,431.93 2,431.93 2,430.52 2,430.73 0.0K
10:04 2,430.58 2,431.06 2,430.42 2,431.06 0.0K
10:05 2,431.09 2,431.88 2,431.02 2,431.88 0.0K
10:06 2,432.24 2,433.22 2,432.24 2,433.03 0.0K
10:07 2,432.93 2,433.51 2,432.66 2,433.49 0.0K
10:08 2,433.45 2,434.26 2,432.85 2,432.88 0.0K
10:09 2,432.87 2,433.65 2,432.78 2,433.65 0.0K
10:10 2,433.61 2,434.44 2,433.51 2,434.44 0.0K
10:11 2,434.57 2,435.07 2,434.49 2,435.07 0.0K
10:12 2,435.12 2,435.28 2,434.42 2,434.86 0.0K
10:13 2,434.93 2,435.69 2,434.93 2,435.60 0.0K
10:14 2,435.56 2,435.91 2,435.41 2,435.44 0.0K
10:15 2,435.71 2,436.46 2,435.71 2,436.45 0.0K
10:16 2,436.41 2,436.88 2,436.41 2,436.75 0.0K
10:17 2,436.42 2,437.51 2,436.42 2,437.51 0.0K
10:18 2,437.59 2,438.23 2,437.59 2,437.70 0.0K
10:19 2,437.63 2,438.14 2,437.46 2,438.14 0.0K
10:20 2,438.60 2,439.93 2,438.60 2,439.84 0.0K
10:21 2,439.89 2,441.15 2,439.89 2,441.11 0.0K
10:22 2,441.13 2,441.78 2,441.13 2,441.51 0.0K
10:23 2,441.40 2,441.40 2,441.14 2,441.14 0.0K
10:24 2,441.14 2,441.34 2,441.07 2,441.34 0.0K
10:25 2,441.60 2,441.91 2,441.31 2,441.31 0.0K
10:26 2,441.05 2,441.38 2,440.87 2,441.30 0.0K
10:27 2,441.09 2,441.29 2,440.74 2,440.74 0.0K
10:28 2,440.70 2,440.70 2,439.73 2,439.83 0.0K
10:29 2,439.60 2,439.84 2,439.20 2,439.81 0.0K
10:30 2,439.06 2,440.45 2,439.02 2,440.45 0.0K
10:31 2,440.79 2,441.96 2,440.79 2,441.96 0.0K
10:32 2,441.97 2,441.97 2,441.53 2,441.54 0.0K
10:33 2,441.61 2,441.78 2,441.45 2,441.78 0.0K
10:34 2,441.80 2,441.80 2,440.27 2,440.27 0.0K
10:35 2,440.18 2,440.18 2,439.04 2,439.07 0.0K
10:36 2,439.13 2,440.04 2,439.13 2,439.45 0.0K
10:37 2,439.13 2,439.13 2,438.00 2,438.02 0.0K
10:38 2,437.99 2,437.99 2,437.62 2,437.97 0.0K
10:39 2,437.94 2,437.94 2,437.23 2,437.23 0.0K
10:40 2,437.31 2,437.31 2,436.96 2,436.96 0.0K
10:41 2,437.06 2,437.06 2,436.58 2,436.83 0.0K
10:42 2,436.81 2,436.81 2,435.61 2,435.87 0.0K
10:43 2,435.90 2,436.37 2,435.90 2,436.33 0.0K
10:44 2,436.11 2,436.41 2,436.02 2,436.32 0.0K
10:45 2,436.31 2,436.31 2,435.61 2,435.61 0.0K
10:46 2,435.75 2,436.47 2,435.75 2,436.47 0.0K
10:47 2,436.42 2,436.42 2,435.21 2,435.21 0.0K
10:48 2,435.22 2,435.22 2,434.63 2,434.63 0.0K
10:49 2,434.73 2,434.88 2,434.73 2,434.75 0.0K
10:50 2,434.58 2,434.87 2,434.41 2,434.61 0.0K
10:51 2,434.53 2,435.16 2,434.53 2,434.86 0.0K
10:52 2,434.78 2,435.00 2,434.61 2,434.61 0.0K
10:53 2,434.69 2,435.06 2,434.69 2,434.85 0.0K
10:54 2,434.78 2,434.78 2,433.94 2,434.14 0.0K
10:55 2,434.21 2,434.70 2,434.21 2,434.34 0.0K
10:56 2,434.36 2,434.36 2,433.78 2,433.78 0.0K
10:57 2,433.74 2,433.74 2,433.50 2,433.50 0.0K
10:58 2,433.59 2,433.96 2,433.59 2,433.88 0.0K
10:59 2,433.84 2,433.86 2,433.63 2,433.86 0.0K
11:00 2,433.60 2,433.60 2,432.82 2,432.82 0.0K
11:01 2,432.84 2,432.89 2,432.36 2,432.36 0.0K
11:02 2,432.37 2,432.38 2,431.92 2,431.92 0.0K
11:03 2,431.82 2,431.85 2,430.88 2,430.88 0.0K
11:04 2,430.42 2,431.54 2,430.42 2,431.52 0.0K
11:05 2,431.71 2,432.55 2,431.49 2,432.55 0.0K
11:06 2,432.61 2,433.62 2,432.61 2,433.55 0.0K
11:07 2,433.67 2,434.40 2,433.61 2,434.40 0.0K
11:08 2,434.38 2,434.65 2,434.29 2,434.65 0.0K
11:09 2,434.64 2,435.24 2,434.64 2,435.24 0.0K
11:10 2,435.52 2,436.11 2,435.26 2,435.26 0.0K
11:11 2,435.29 2,435.54 2,434.80 2,434.80 0.0K
11:12 2,434.57 2,434.60 2,434.37 2,434.43 0.0K
11:13 2,434.61 2,435.29 2,434.61 2,435.29 0.0K
11:14 2,435.29 2,435.29 2,434.92 2,435.21 0.0K
11:15 2,435.32 2,435.72 2,435.32 2,435.72 0.0K
11:16 2,435.53 2,435.58 2,435.34 2,435.33 0.0K
11:17 2,435.19 2,435.19 2,434.67 2,434.75 0.0K
11:18 2,434.70 2,434.70 2,434.17 2,434.25 0.0K
11:19 2,434.33 2,434.86 2,434.33 2,434.86 0.0K
11:20 2,435.01 2,435.88 2,435.01 2,435.78 0.0K
11:21 2,435.80 2,435.98 2,435.52 2,435.93 0.0K
11:22 2,435.90 2,436.17 2,435.84 2,436.17 0.0K
11:23 2,436.25 2,436.53 2,436.23 2,436.53 0.0K
11:24 2,436.47 2,437.27 2,436.47 2,437.27 0.0K
11:25 2,437.24 2,437.41 2,437.08 2,437.19 0.0K
11:26 2,437.11 2,437.11 2,436.43 2,436.43 0.0K
11:27 2,436.39 2,436.66 2,436.20 2,436.20 0.0K
11:28 2,436.29 2,436.77 2,436.29 2,436.67 0.0K
11:29 2,436.72 2,436.78 2,436.72 2,436.69 0.0K
11:30 2,436.69 2,436.81 2,436.29 2,436.42 0.0K
11:31 2,436.48 2,437.29 2,436.48 2,437.22 0.0K
11:32 2,437.16 2,437.66 2,437.16 2,437.66 0.0K
11:33 2,437.77 2,438.20 2,437.77 2,438.20 0.0K
11:34 2,438.30 2,438.49 2,437.59 2,437.65 0.0K
11:35 2,437.62 2,437.66 2,437.34 2,437.66 0.0K
11:36 2,437.71 2,438.02 2,437.71 2,437.90 0.0K
11:37 2,437.84 2,437.92 2,437.64 2,437.65 0.0K
11:38 2,437.67 2,437.75 2,437.53 2,437.75 0.0K
11:39 2,437.73 2,437.85 2,437.69 2,437.83 0.0K
11:40 2,437.84 2,437.95 2,437.71 2,437.95 0.0K
11:41 2,438.19 2,438.53 2,438.19 2,438.53 0.0K
11:42 2,438.52 2,438.55 2,438.33 2,438.47 0.0K
11:43 2,438.76 2,438.99 2,438.76 2,438.94 0.0K
11:44 2,438.82 2,438.82 2,438.33 2,438.33 0.0K
11:45 2,438.19 2,438.19 2,438.02 2,438.02 0.0K
11:46 2,437.87 2,438.24 2,437.71 2,438.24 0.0K
11:47 2,438.15 2,438.19 2,437.91 2,437.91 0.0K
11:48 2,437.87 2,437.87 2,437.74 2,437.74 0.0K
11:49 2,437.51 2,437.75 2,437.42 2,437.75 0.0K
11:50 2,437.88 2,437.98 2,437.71 2,437.85 0.0K
11:51 2,437.97 2,438.75 2,437.87 2,438.72 0.0K
11:52 2,438.90 2,438.97 2,438.63 2,438.63 0.0K
11:53 2,438.50 2,438.50 2,438.33 2,438.36 0.0K
11:54 2,438.39 2,438.78 2,438.33 2,438.78 0.0K
11:55 2,438.80 2,438.86 2,438.59 2,438.59 0.0K
11:56 2,438.44 2,438.44 2,437.49 2,437.49 0.0K
11:57 2,437.51 2,437.76 2,437.51 2,437.76 0.0K
11:58 2,437.78 2,437.78 2,437.61 2,437.61 0.0K
11:59 2,437.63 2,437.63 2,437.33 2,437.40 0.0K
12:00 2,437.56 2,437.56 2,437.12 2,437.27 0.0K
12:01 2,437.30 2,438.17 2,437.30 2,438.17 0.0K
12:02 2,438.28 2,438.36 2,438.19 2,438.23 0.0K
12:03 2,438.17 2,438.35 2,438.10 2,438.32 0.0K
12:04 2,438.40 2,438.55 2,438.40 2,438.40 0.0K
12:05 2,438.22 2,438.22 2,437.74 2,437.75 0.0K
12:06 2,437.67 2,437.76 2,437.51 2,437.76 0.0K
12:07 2,437.79 2,437.88 2,437.63 2,437.63 0.0K
12:08 2,437.61 2,437.86 2,437.61 2,437.84 0.0K
12:09 2,437.82 2,438.08 2,437.80 2,438.08 0.0K
12:10 2,438.25 2,439.05 2,438.25 2,439.05 0.0K
12:11 2,439.01 2,439.01 2,438.65 2,438.75 0.0K
12:12 2,438.81 2,439.43 2,438.81 2,439.43 0.0K
12:13 2,439.52 2,439.71 2,439.52 2,439.71 0.0K
12:14 2,439.67 2,439.91 2,439.63 2,439.91 0.0K
12:15 2,439.92 2,440.05 2,439.72 2,439.72 0.0K
12:16 2,439.76 2,439.76 2,439.28 2,439.28 0.0K
12:17 2,439.11 2,439.11 2,438.90 2,438.90 0.0K
12:18 2,438.85 2,438.85 2,438.64 2,438.88 0.0K
12:19 2,438.93 2,438.93 2,438.54 2,438.64 0.0K
12:20 2,438.63 2,438.63 2,438.43 2,438.63 0.0K
12:21 2,438.68 2,438.75 2,438.54 2,438.69 0.0K
12:22 2,438.82 2,438.86 2,438.70 2,438.70 0.0K
12:23 2,438.77 2,439.06 2,438.77 2,439.06 0.0K
12:24 2,439.01 2,439.12 2,438.89 2,438.90 0.0K
12:25 2,438.85 2,438.99 2,438.79 2,438.98 0.0K
12:26 2,438.85 2,438.85 2,438.44 2,438.46 0.0K
12:27 2,438.41 2,438.75 2,438.41 2,438.75 0.0K
12:28 2,438.68 2,438.68 2,438.21 2,438.21 0.0K
12:29 2,438.21 2,438.39 2,438.10 2,438.10 0.0K
12:30 2,437.99 2,437.99 2,437.07 2,437.07 0.0K
12:31 2,437.01 2,437.16 2,436.91 2,437.16 0.0K
12:32 2,437.13 2,437.36 2,437.13 2,437.36 0.0K
12:33 2,437.28 2,437.28 2,437.11 2,437.16 0.0K
12:34 2,437.14 2,437.25 2,436.92 2,437.06 0.0K
12:35 2,437.08 2,437.46 2,437.08 2,437.46 0.0K
12:36 2,437.49 2,437.64 2,437.42 2,437.64 0.0K
12:37 2,437.58 2,437.58 2,436.80 2,436.80 0.0K
12:38 2,436.80 2,436.86 2,436.73 2,436.73 0.0K
12:39 2,436.60 2,436.64 2,436.36 2,436.64 0.0K
12:40 2,436.68 2,436.98 2,436.68 2,436.98 0.0K
12:41 2,437.16 2,437.78 2,437.16 2,437.78 0.0K
12:42 2,437.81 2,438.57 2,437.81 2,438.57 0.0K
12:43 2,438.61 2,439.18 2,438.61 2,439.18 0.0K
12:44 2,439.29 2,439.76 2,439.29 2,439.76 0.0K
12:45 2,439.82 2,440.40 2,439.82 2,440.39 0.0K
12:46 2,440.27 2,440.48 2,440.22 2,440.39 0.0K
12:47 2,440.38 2,441.30 2,440.38 2,441.30 0.0K
12:48 2,441.15 2,441.15 2,440.62 2,440.62 0.0K
12:49 2,440.62 2,440.62 2,440.28 2,440.29 0.0K
12:50 2,440.35 2,440.48 2,440.03 2,440.08 0.0K
12:51 2,440.11 2,440.11 2,439.76 2,439.80 0.0K
12:52 2,439.80 2,439.80 2,439.73 2,439.79 0.0K
12:53 2,439.76 2,439.76 2,439.58 2,439.66 0.0K
12:54 2,439.63 2,439.78 2,439.63 2,439.78 0.0K
12:55 2,439.80 2,439.86 2,439.80 2,439.82 0.0K
12:56 2,439.76 2,439.85 2,439.74 2,439.84 0.0K
12:57 2,439.64 2,439.68 2,439.53 2,439.53 0.0K
12:58 2,439.50 2,439.50 2,438.74 2,438.74 0.0K
12:59 2,438.70 2,438.70 2,438.34 2,438.40 0.0K
13:00 2,438.35 2,438.35 2,438.25 2,438.25 0.0K
13:01 2,438.14 2,438.16 2,437.75 2,437.75 0.0K
13:02 2,437.62 2,437.62 2,437.16 2,437.33 0.0K
13:03 2,437.28 2,437.79 2,437.16 2,437.79 0.0K
13:04 2,437.81 2,437.86 2,437.73 2,437.73 0.0K
13:05 2,437.69 2,437.79 2,437.64 2,437.79 0.0K
13:06 2,437.71 2,438.15 2,437.71 2,438.15 0.0K
13:07 2,438.19 2,438.19 2,438.12 2,438.14 0.0K
13:08 2,438.10 2,438.15 2,438.04 2,438.15 0.0K
13:09 2,438.20 2,438.20 2,438.14 2,438.16 0.0K
13:10 2,438.15 2,438.24 2,438.15 2,438.21 0.0K
13:11 2,438.16 2,438.31 2,438.16 2,438.20 0.0K
13:12 2,438.21 2,438.21 2,437.43 2,437.43 0.0K
13:13 2,437.39 2,437.77 2,437.35 2,437.77 0.0K
13:14 2,437.79 2,437.98 2,437.69 2,437.98 0.0K
13:15 2,438.03 2,438.38 2,438.03 2,438.34 0.0K
13:16 2,438.14 2,438.14 2,438.02 2,438.06 0.0K
13:17 2,438.15 2,438.31 2,438.15 2,438.27 0.0K
13:18 2,438.32 2,438.35 2,438.23 2,438.35 0.0K
13:19 2,438.37 2,438.72 2,438.35 2,438.72 0.0K
13:20 2,438.67 2,438.86 2,438.29 2,438.29 0.0K
13:21 2,438.29 2,438.35 2,438.29 2,438.35 0.0K
13:22 2,438.40 2,438.41 2,438.32 2,438.41 0.0K
13:23 2,438.42 2,438.60 2,438.42 2,438.60 0.0K
13:24 2,438.61 2,438.61 2,438.45 2,438.45 0.0K
13:25 2,438.39 2,438.39 2,438.07 2,438.19 0.0K
13:26 2,438.17 2,438.46 2,438.17 2,438.46 0.0K
13:27 2,438.48 2,438.91 2,438.48 2,438.76 0.0K
13:28 2,438.81 2,439.15 2,438.81 2,439.15 0.0K
13:29 2,439.15 2,439.15 2,438.99 2,438.99 0.0K
13:30 2,438.93 2,439.19 2,438.82 2,438.82 0.0K
13:31 2,438.80 2,439.28 2,438.80 2,439.13 0.0K
13:32 2,439.16 2,439.16 2,438.79 2,438.86 0.0K
13:33 2,438.94 2,439.35 2,438.94 2,439.31 0.0K
13:34 2,439.31 2,439.31 2,439.17 2,439.17 0.0K
13:35 2,439.37 2,439.39 2,439.19 2,439.25 0.0K
13:36 2,439.37 2,439.51 2,439.37 2,439.50 0.0K
13:37 2,439.58 2,439.72 2,439.58 2,439.64 0.0K
13:38 2,439.59 2,439.67 2,439.45 2,439.67 0.0K
13:39 2,439.72 2,439.89 2,439.72 2,439.89 0.0K
13:40 2,439.89 2,439.95 2,439.89 2,439.87 0.0K
13:41 2,439.85 2,439.85 2,439.61 2,439.61 0.0K
13:42 2,439.54 2,439.54 2,439.22 2,439.24 0.0K
13:43 2,439.27 2,439.27 2,438.97 2,438.97 0.0K
13:44 2,438.93 2,438.93 2,438.84 2,438.89 0.0K
13:45 2,438.77 2,439.10 2,438.77 2,439.07 0.0K
13:46 2,439.04 2,439.43 2,439.03 2,439.43 0.0K
13:47 2,439.56 2,439.94 2,439.56 2,439.94 0.0K
13:48 2,439.98 2,439.98 2,439.76 2,439.79 0.0K
13:49 2,439.78 2,439.84 2,439.59 2,439.83 0.0K
13:50 2,439.89 2,440.41 2,439.89 2,440.41 0.0K
13:51 2,440.53 2,441.06 2,440.53 2,440.99 0.0K
13:52 2,441.06 2,441.62 2,441.04 2,441.62 0.0K
13:53 2,441.59 2,441.59 2,441.25 2,441.42 0.0K
13:54 2,441.46 2,441.46 2,441.43 2,441.45 0.0K
13:55 2,441.49 2,441.63 2,441.41 2,441.63 0.0K
13:56 2,441.64 2,441.78 2,441.64 2,441.78 0.0K
13:57 2,441.83 2,441.87 2,441.71 2,441.85 0.0K
13:58 2,441.86 2,441.86 2,441.74 2,441.78 0.0K
13:59 2,441.97 2,442.05 2,441.81 2,441.81 0.0K
14:00 2,441.75 2,441.75 2,441.42 2,441.42 0.0K
14:01 2,441.36 2,441.68 2,441.32 2,441.68 0.0K
14:02 2,441.81 2,441.96 2,441.63 2,441.63 0.0K
14:03 2,441.59 2,441.93 2,441.59 2,441.91 0.0K
14:04 2,441.92 2,442.01 2,441.79 2,441.79 0.0K
14:05 2,441.62 2,441.62 2,441.03 2,441.03 0.0K
14:06 2,440.91 2,440.91 2,440.35 2,440.35 0.0K
14:07 2,440.29 2,440.29 2,440.14 2,440.30 0.0K
14:08 2,440.31 2,440.31 2,439.84 2,439.84 0.0K
14:09 2,439.87 2,439.97 2,439.83 2,439.83 0.0K
14:10 2,439.78 2,439.78 2,439.59 2,439.59 0.0K
14:11 2,439.57 2,439.57 2,439.23 2,439.23 0.0K
14:12 2,439.17 2,439.17 2,438.87 2,438.97 0.0K
14:13 2,438.94 2,439.07 2,438.74 2,438.74 0.0K
14:14 2,438.72 2,438.76 2,438.46 2,438.46 0.0K
14:15 2,438.53 2,438.67 2,438.53 2,438.63 0.0K
14:16 2,438.40 2,438.40 2,437.73 2,437.73 0.0K
14:17 2,437.52 2,437.76 2,437.52 2,437.76 0.0K
14:18 2,437.79 2,437.79 2,437.39 2,437.39 0.0K
14:19 2,437.34 2,437.36 2,437.13 2,437.13 0.0K
14:20 2,436.92 2,437.10 2,436.74 2,437.10 0.0K
14:21 2,437.23 2,437.23 2,437.04 2,437.18 0.0K
14:22 2,437.05 2,437.05 2,436.94 2,436.98 0.0K
14:23 2,436.97 2,436.97 2,436.83 2,436.83 0.0K
14:24 2,436.74 2,436.74 2,436.53 2,436.71 0.0K
14:25 2,436.75 2,436.75 2,436.64 2,436.69 0.0K
14:26 2,436.73 2,436.95 2,436.73 2,436.95 0.0K
14:27 2,436.95 2,437.18 2,436.95 2,437.14 0.0K
14:28 2,437.16 2,437.30 2,437.16 2,437.30 0.0K
14:29 2,437.37 2,437.66 2,437.37 2,437.71 0.0K
14:30 2,437.63 2,437.72 2,437.63 2,437.66 0.0K
14:31 2,437.64 2,437.84 2,437.64 2,437.82 0.0K
14:32 2,437.82 2,438.00 2,437.82 2,438.00 0.0K
14:33 2,437.97 2,438.53 2,437.97 2,438.53 0.0K
14:34 2,438.56 2,439.30 2,438.56 2,439.30 0.0K
14:35 2,439.36 2,440.21 2,439.36 2,440.21 0.0K
14:36 2,440.30 2,440.59 2,440.22 2,440.22 0.0K
14:37 2,440.23 2,440.25 2,440.11 2,440.16 0.0K
14:38 2,440.14 2,440.19 2,440.14 2,440.17 0.0K
14:39 2,440.12 2,440.12 2,439.77 2,439.77 0.0K
14:40 2,439.74 2,440.07 2,439.74 2,440.07 0.0K
14:41 2,440.05 2,440.05 2,439.74 2,439.74 0.0K
14:42 2,439.64 2,439.66 2,439.64 2,439.66 0.0K
14:43 2,439.64 2,439.90 2,439.64 2,439.63 0.0K
14:44 2,439.61 2,439.74 2,439.61 2,439.71 0.0K
14:45 2,439.70 2,439.79 2,439.70 2,439.79 0.0K
14:46 2,439.77 2,439.77 2,439.64 2,439.71 0.0K
14:47 2,439.65 2,439.93 2,439.65 2,439.93 0.0K
14:48 2,439.93 2,439.93 2,439.63 2,439.63 0.0K
14:49 2,439.63 2,439.63 2,439.44 2,439.44 0.0K
14:50 2,439.41 2,439.48 2,439.32 2,439.47 0.0K
14:51 2,439.49 2,439.49 2,439.44 2,439.46 0.0K
14:52 2,439.36 2,439.36 2,439.32 2,439.35 0.0K
14:53 2,439.45 2,439.82 2,439.45 2,439.78 0.0K
14:54 2,439.77 2,440.05 2,439.77 2,440.02 0.0K
14:55 2,440.04 2,440.24 2,440.04 2,440.24 0.0K
14:56 2,440.26 2,440.35 2,440.26 2,440.35 0.0K
14:57 2,440.41 2,440.41 2,440.10 2,440.35 0.0K
14:58 2,440.34 2,440.55 2,440.34 2,440.55 0.0K
14:59 2,440.55 2,440.86 2,440.55 2,440.85 0.0K
15:00 2,440.60 2,440.60 2,440.16 2,440.16 0.0K
15:01 2,440.03 2,440.03 2,439.62 2,439.66 0.0K
15:02 2,439.77 2,440.17 2,439.77 2,440.17 0.0K
15:03 2,440.13 2,440.55 2,440.13 2,440.49 0.0K
15:04 2,440.46 2,440.46 2,440.27 2,440.30 0.0K
15:05 2,440.36 2,440.55 2,440.36 2,440.54 0.0K
15:06 2,440.49 2,440.59 2,440.49 2,440.57 0.0K
15:07 2,440.60 2,440.65 2,440.49 2,440.52 0.0K
15:08 2,440.56 2,440.56 2,440.43 2,440.43 0.0K
15:09 2,440.40 2,440.66 2,440.40 2,440.66 0.0K
15:10 2,440.63 2,440.63 2,440.37 2,440.38 0.0K
15:11 2,440.37 2,440.50 2,440.34 2,440.34 0.0K
15:12 2,440.31 2,440.31 2,440.10 2,440.15 0.0K
15:13 2,440.14 2,440.29 2,440.14 2,440.29 0.0K
15:14 2,440.33 2,440.45 2,440.33 2,440.40 0.0K
15:15 2,441.77 2,442.51 2,441.77 2,442.34 0.0K
15:16 2,441.72 2,442.23 2,441.46 2,442.19 0.0K
15:17 2,442.20 2,442.77 2,442.20 2,442.77 0.0K
15:18 2,442.75 2,443.26 2,442.69 2,443.26 0.0K
15:19 2,443.18 2,443.18 2,442.94 2,442.96 0.0K
15:20 2,442.95 2,443.02 2,442.80 2,443.02 0.0K
15:21 2,443.04 2,443.07 2,442.74 2,442.74 0.0K
15:22 2,442.61 2,442.61 2,442.25 2,442.25 0.0K
15:23 2,442.23 2,442.29 2,442.14 2,442.25 0.0K
15:24 2,442.18 2,442.35 2,442.18 2,442.25 0.0K
15:25 2,442.22 2,442.28 2,442.10 2,442.16 0.0K
15:26 2,442.18 2,442.18 2,442.03 2,442.03 0.0K
15:27 2,442.05 2,442.05 2,442.04 2,442.03 0.0K
15:28 2,441.94 2,442.24 2,441.94 2,442.24 0.0K
15:29 2,442.32 2,442.58 2,442.32 2,442.44 0.0K
15:30 2,442.26 2,442.26 2,441.87 2,441.96 0.0K
15:31 2,441.95 2,442.48 2,441.95 2,442.48 0.0K
15:32 2,442.52 2,442.66 2,442.20 2,442.20 0.0K
15:33 2,442.17 2,442.17 2,441.90 2,441.90 0.0K
15:34 2,441.86 2,442.30 2,441.86 2,442.17 0.0K
15:35 2,442.04 2,442.04 2,441.69 2,441.71 0.0K
15:36 2,441.62 2,441.65 2,441.26 2,441.26 0.0K
15:37 2,441.27 2,441.45 2,441.27 2,441.45 0.0K
15:38 2,441.37 2,441.37 2,441.31 2,441.37 0.0K
15:39 2,441.38 2,441.71 2,441.22 2,441.71 0.0K
15:40 2,441.86 2,442.49 2,441.82 2,442.47 0.0K
15:41 2,442.53 2,442.60 2,442.53 2,442.59 0.0K
15:42 2,442.57 2,442.57 2,441.63 2,441.63 0.0K
15:43 2,441.50 2,441.55 2,441.02 2,441.13 0.0K
15:44 2,441.09 2,441.27 2,440.92 2,440.94 0.0K
15:45 2,440.89 2,441.19 2,440.80 2,441.19 0.0K
15:46 2,441.20 2,441.20 2,440.74 2,440.74 0.0K
15:47 2,440.70 2,440.77 2,440.70 2,440.72 0.0K
15:48 2,440.66 2,440.84 2,440.17 2,440.84 0.0K
15:49 2,440.94 2,441.68 2,440.94 2,441.68 0.0K
15:50 2,441.49 2,441.49 2,440.62 2,440.62 0.0K
15:51 2,440.61 2,440.91 2,440.61 2,440.80 0.0K
15:52 2,440.91 2,441.50 2,440.91 2,441.32 0.0K
15:53 2,441.14 2,441.14 2,440.38 2,440.38 0.0K
15:54 2,440.43 2,440.46 2,439.11 2,439.11 0.0K
15:55 2,439.04 2,439.04 2,437.62 2,437.62 0.0K
15:56 2,437.55 2,437.55 2,436.78 2,436.87 0.0K
15:57 2,436.82 2,437.65 2,436.82 2,437.65 0.0K
15:58 2,437.69 2,437.97 2,437.69 2,437.84 0.0K
15:59 2,438.01 2,438.15 2,437.18 2,437.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음