Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,459.24 2,459.53 2,458.50 2,458.50 0.0K
09:31 2,458.31 2,459.19 2,457.68 2,457.68 0.0K
09:32 2,457.29 2,457.29 2,454.60 2,454.93 0.0K
09:33 2,455.56 2,456.04 2,454.35 2,454.47 0.0K
09:34 2,454.37 2,454.37 2,452.83 2,453.00 0.0K
09:35 2,453.17 2,453.46 2,452.73 2,452.73 0.0K
09:36 2,452.88 2,454.99 2,452.88 2,454.96 0.0K
09:37 2,455.15 2,455.15 2,454.05 2,454.55 0.0K
09:38 2,454.83 2,456.01 2,454.83 2,455.63 0.0K
09:39 2,455.37 2,455.99 2,455.37 2,455.52 0.0K
09:40 2,455.69 2,455.69 2,454.62 2,454.62 0.0K
09:41 2,454.85 2,455.87 2,454.82 2,455.87 0.0K
09:42 2,455.90 2,456.19 2,455.53 2,455.53 0.0K
09:43 2,455.47 2,455.57 2,454.26 2,454.26 0.0K
09:44 2,454.26 2,454.34 2,453.94 2,454.15 0.0K
09:45 2,454.30 2,455.66 2,454.21 2,455.35 0.0K
09:46 2,455.41 2,456.93 2,455.41 2,456.93 0.0K
09:47 2,457.17 2,457.58 2,457.17 2,457.58 0.0K
09:48 2,457.68 2,458.48 2,457.68 2,458.46 0.0K
09:49 2,458.62 2,459.56 2,458.52 2,459.49 0.0K
09:50 2,459.59 2,459.71 2,458.54 2,458.54 0.0K
09:51 2,458.59 2,458.95 2,458.54 2,459.01 0.0K
09:52 2,459.29 2,459.92 2,459.28 2,459.28 0.0K
09:53 2,458.97 2,459.10 2,458.64 2,459.10 0.0K
09:54 2,459.37 2,459.37 2,458.58 2,458.58 0.0K
09:55 2,458.83 2,459.27 2,458.83 2,458.94 0.0K
09:56 2,458.58 2,459.03 2,458.58 2,458.91 0.0K
09:57 2,458.67 2,458.67 2,458.09 2,458.09 0.0K
09:58 2,458.29 2,458.35 2,457.93 2,457.95 0.0K
09:59 2,458.04 2,458.04 2,457.53 2,457.54 0.0K
10:00 2,457.77 2,458.50 2,457.46 2,457.46 0.0K
10:01 2,457.50 2,458.86 2,457.42 2,458.86 0.0K
10:02 2,458.86 2,459.87 2,458.86 2,459.66 0.0K
10:03 2,459.73 2,460.06 2,459.62 2,459.85 0.0K
10:04 2,459.63 2,459.63 2,459.08 2,459.30 0.0K
10:05 2,458.79 2,458.79 2,457.27 2,457.27 0.0K
10:06 2,457.26 2,457.66 2,457.26 2,457.33 0.0K
10:07 2,457.57 2,457.66 2,457.00 2,457.22 0.0K
10:08 2,457.05 2,457.05 2,456.58 2,456.73 0.0K
10:09 2,456.79 2,457.34 2,456.79 2,457.29 0.0K
10:10 2,457.29 2,457.94 2,457.25 2,457.94 0.0K
10:11 2,458.22 2,458.70 2,457.63 2,457.63 0.0K
10:12 2,457.67 2,458.07 2,457.54 2,457.68 0.0K
10:13 2,457.74 2,458.27 2,457.74 2,458.27 0.0K
10:14 2,458.22 2,458.79 2,458.22 2,458.73 0.0K
10:15 2,458.83 2,458.83 2,458.33 2,458.33 0.0K
10:16 2,458.37 2,458.37 2,456.99 2,456.99 0.0K
10:17 2,456.87 2,456.87 2,455.79 2,455.79 0.0K
10:18 2,455.46 2,455.70 2,454.78 2,454.78 0.0K
10:19 2,454.74 2,454.74 2,453.53 2,453.53 0.0K
10:20 2,453.44 2,453.56 2,452.70 2,452.70 0.0K
10:21 2,452.61 2,452.78 2,451.91 2,452.01 0.0K
10:22 2,451.91 2,452.12 2,451.50 2,451.50 0.0K
10:23 2,451.38 2,451.38 2,449.88 2,449.88 0.0K
10:24 2,449.61 2,449.76 2,449.24 2,449.24 0.0K
10:25 2,449.17 2,449.17 2,448.07 2,448.07 0.0K
10:26 2,448.30 2,448.30 2,446.64 2,446.64 0.0K
10:27 2,446.36 2,446.36 2,444.65 2,444.65 0.0K
10:28 2,444.54 2,444.58 2,443.64 2,443.68 0.0K
10:29 2,443.80 2,443.80 2,442.80 2,443.09 0.0K
10:30 2,443.18 2,444.32 2,443.18 2,444.32 0.0K
10:31 2,444.41 2,444.41 2,443.44 2,443.44 0.0K
10:32 2,443.33 2,443.36 2,442.10 2,442.10 0.0K
10:33 2,442.16 2,442.16 2,440.81 2,440.81 0.0K
10:34 2,440.86 2,440.86 2,440.25 2,440.25 0.0K
10:35 2,440.37 2,440.37 2,440.04 2,439.99 0.0K
10:36 2,439.99 2,440.30 2,439.64 2,439.64 0.0K
10:37 2,439.91 2,439.97 2,438.22 2,438.22 0.0K
10:38 2,438.16 2,438.25 2,437.23 2,437.23 0.0K
10:39 2,437.12 2,437.12 2,436.53 2,436.97 0.0K
10:40 2,436.97 2,436.97 2,436.26 2,436.40 0.0K
10:41 2,436.80 2,438.48 2,436.80 2,438.48 0.0K
10:42 2,438.11 2,438.11 2,437.53 2,437.61 0.0K
10:43 2,437.49 2,437.49 2,436.13 2,436.32 0.0K
10:44 2,436.18 2,436.25 2,435.14 2,435.14 0.0K
10:45 2,435.14 2,435.84 2,435.14 2,435.67 0.0K
10:46 2,435.87 2,436.46 2,435.44 2,435.44 0.0K
10:47 2,435.15 2,435.15 2,434.11 2,434.11 0.0K
10:48 2,433.89 2,433.89 2,432.35 2,432.83 0.0K
10:49 2,432.91 2,433.63 2,432.91 2,433.25 0.0K
10:50 2,433.06 2,433.42 2,432.83 2,432.83 0.0K
10:51 2,432.80 2,432.87 2,432.29 2,432.29 0.0K
10:52 2,432.20 2,432.20 2,430.61 2,430.61 0.0K
10:53 2,430.58 2,430.66 2,430.44 2,430.52 0.0K
10:54 2,430.68 2,431.36 2,430.64 2,430.87 0.0K
10:55 2,430.73 2,430.96 2,430.40 2,430.96 0.0K
10:56 2,430.91 2,431.00 2,430.79 2,430.93 0.0K
10:57 2,430.84 2,431.96 2,430.84 2,431.96 0.0K
10:58 2,432.11 2,432.19 2,431.79 2,431.87 0.0K
10:59 2,431.95 2,431.95 2,431.54 2,431.75 0.0K
11:00 2,431.82 2,432.56 2,431.64 2,432.56 0.0K
11:01 2,432.68 2,433.07 2,432.11 2,432.11 0.0K
11:02 2,431.68 2,431.68 2,429.69 2,429.69 0.0K
11:03 2,429.64 2,429.64 2,428.60 2,428.60 0.0K
11:04 2,428.64 2,429.56 2,428.64 2,429.44 0.0K
11:05 2,429.61 2,429.94 2,429.50 2,429.54 0.0K
11:06 2,429.06 2,429.06 2,427.56 2,427.56 0.0K
11:07 2,427.17 2,427.17 2,426.31 2,426.31 0.0K
11:08 2,426.45 2,426.45 2,426.02 2,426.15 0.0K
11:09 2,425.99 2,425.99 2,424.26 2,424.26 0.0K
11:10 2,424.18 2,424.48 2,423.81 2,424.46 0.0K
11:11 2,424.77 2,425.45 2,424.77 2,425.23 0.0K
11:12 2,425.36 2,425.84 2,425.23 2,425.84 0.0K
11:13 2,426.02 2,426.92 2,426.02 2,426.92 0.0K
11:14 2,426.88 2,427.12 2,426.83 2,426.92 0.0K
11:15 2,426.50 2,426.50 2,425.58 2,425.58 0.0K
11:16 2,425.67 2,426.13 2,425.58 2,426.13 0.0K
11:17 2,426.07 2,426.89 2,426.07 2,426.89 0.0K
11:18 2,427.06 2,428.86 2,426.98 2,428.86 0.0K
11:19 2,428.86 2,429.95 2,428.86 2,429.89 0.0K
11:20 2,430.01 2,430.76 2,430.01 2,430.76 0.0K
11:21 2,430.84 2,431.23 2,430.64 2,431.10 0.0K
11:22 2,431.07 2,431.45 2,431.07 2,431.22 0.0K
11:23 2,431.24 2,432.18 2,431.14 2,432.18 0.0K
11:24 2,432.03 2,432.98 2,432.03 2,432.98 0.0K
11:25 2,432.94 2,433.07 2,432.84 2,432.85 0.0K
11:26 2,432.98 2,435.58 2,432.98 2,435.58 0.0K
11:27 2,435.70 2,435.81 2,434.43 2,434.55 0.0K
11:28 2,434.53 2,435.07 2,434.53 2,434.71 0.0K
11:29 2,434.73 2,435.16 2,434.73 2,435.21 0.0K
11:30 2,435.14 2,435.36 2,435.00 2,435.09 0.0K
11:31 2,435.23 2,435.85 2,435.23 2,435.85 0.0K
11:32 2,436.03 2,436.03 2,435.54 2,435.48 0.0K
11:33 2,435.37 2,435.37 2,435.00 2,435.00 0.0K
11:34 2,435.01 2,435.53 2,434.69 2,435.53 0.0K
11:35 2,435.22 2,435.22 2,434.74 2,434.76 0.0K
11:36 2,434.70 2,434.75 2,434.52 2,434.52 0.0K
11:37 2,434.30 2,434.52 2,434.08 2,434.08 0.0K
11:38 2,434.13 2,434.13 2,433.69 2,434.04 0.0K
11:39 2,434.18 2,434.66 2,434.14 2,434.66 0.0K
11:40 2,434.62 2,435.19 2,434.62 2,435.19 0.0K
11:41 2,435.08 2,435.08 2,434.78 2,434.78 0.0K
11:42 2,434.72 2,434.72 2,434.53 2,434.69 0.0K
11:43 2,434.62 2,435.64 2,434.62 2,435.50 0.0K
11:44 2,435.48 2,436.00 2,435.48 2,436.00 0.0K
11:45 2,436.13 2,436.56 2,436.13 2,436.48 0.0K
11:46 2,436.52 2,436.52 2,436.17 2,436.48 0.0K
11:47 2,436.49 2,436.49 2,435.78 2,435.85 0.0K
11:48 2,436.10 2,436.64 2,436.10 2,436.43 0.0K
11:49 2,436.53 2,437.09 2,436.53 2,436.83 0.0K
11:50 2,436.72 2,437.57 2,436.72 2,437.30 0.0K
11:51 2,437.21 2,437.82 2,437.02 2,437.82 0.0K
11:52 2,437.87 2,438.13 2,437.81 2,438.13 0.0K
11:53 2,438.03 2,438.05 2,437.75 2,438.05 0.0K
11:54 2,438.10 2,438.25 2,437.62 2,437.62 0.0K
11:55 2,437.60 2,437.60 2,437.03 2,437.02 0.0K
11:56 2,436.98 2,436.98 2,436.81 2,436.81 0.0K
11:57 2,436.80 2,437.13 2,436.80 2,437.13 0.0K
11:58 2,437.22 2,437.43 2,437.22 2,437.38 0.0K
11:59 2,437.30 2,437.38 2,437.25 2,437.36 0.0K
12:00 2,437.21 2,437.35 2,436.95 2,436.95 0.0K
12:01 2,436.86 2,437.16 2,436.73 2,437.16 0.0K
12:02 2,437.19 2,437.19 2,436.72 2,436.72 0.0K
12:03 2,436.60 2,436.87 2,436.60 2,436.87 0.0K
12:04 2,436.88 2,436.99 2,436.83 2,436.93 0.0K
12:05 2,436.87 2,437.18 2,436.87 2,436.97 0.0K
12:06 2,436.85 2,436.85 2,436.29 2,436.37 0.0K
12:07 2,436.42 2,436.85 2,436.42 2,436.49 0.0K
12:08 2,436.53 2,436.85 2,436.45 2,436.85 0.0K
12:09 2,436.76 2,436.87 2,436.61 2,436.61 0.0K
12:10 2,436.53 2,436.75 2,436.49 2,436.49 0.0K
12:11 2,436.50 2,436.50 2,436.04 2,436.10 0.0K
12:12 2,436.11 2,436.11 2,436.03 2,436.06 0.0K
12:13 2,436.05 2,436.05 2,435.61 2,435.61 0.0K
12:14 2,435.61 2,435.61 2,435.43 2,435.53 0.0K
12:15 2,435.56 2,435.56 2,435.34 2,435.34 0.0K
12:16 2,435.22 2,435.22 2,434.52 2,434.58 0.0K
12:17 2,434.60 2,434.60 2,434.23 2,434.23 0.0K
12:18 2,434.19 2,434.61 2,434.14 2,434.61 0.0K
12:19 2,434.68 2,435.32 2,434.68 2,435.32 0.0K
12:20 2,435.34 2,435.49 2,435.25 2,435.25 0.0K
12:21 2,435.25 2,435.42 2,435.09 2,435.09 0.0K
12:22 2,435.09 2,435.09 2,434.44 2,434.44 0.0K
12:23 2,434.38 2,434.76 2,434.33 2,434.73 0.0K
12:24 2,434.72 2,434.75 2,434.53 2,434.53 0.0K
12:25 2,434.55 2,434.97 2,434.55 2,434.74 0.0K
12:26 2,434.59 2,434.59 2,433.81 2,433.90 0.0K
12:27 2,433.88 2,433.88 2,433.38 2,433.51 0.0K
12:28 2,433.35 2,433.64 2,433.30 2,433.64 0.0K
12:29 2,433.87 2,434.40 2,433.87 2,434.38 0.0K
12:30 2,434.18 2,434.18 2,433.77 2,433.84 0.0K
12:31 2,433.85 2,434.22 2,433.82 2,434.22 0.0K
12:32 2,434.23 2,434.25 2,434.01 2,434.03 0.0K
12:33 2,433.92 2,434.06 2,433.71 2,433.71 0.0K
12:34 2,433.62 2,433.62 2,433.29 2,433.43 0.0K
12:35 2,433.47 2,433.47 2,433.20 2,433.29 0.0K
12:36 2,433.24 2,433.65 2,433.24 2,433.65 0.0K
12:37 2,433.81 2,434.05 2,433.81 2,434.05 0.0K
12:38 2,434.06 2,434.48 2,434.03 2,434.48 0.0K
12:39 2,434.38 2,434.52 2,434.04 2,434.52 0.0K
12:40 2,434.47 2,434.96 2,434.47 2,434.96 0.0K
12:41 2,434.94 2,435.07 2,434.94 2,435.05 0.0K
12:42 2,434.94 2,435.29 2,434.94 2,435.29 0.0K
12:43 2,435.35 2,435.69 2,435.35 2,435.69 0.0K
12:44 2,435.73 2,435.90 2,435.71 2,435.73 0.0K
12:45 2,435.59 2,435.59 2,435.21 2,435.21 0.0K
12:46 2,435.09 2,435.51 2,435.09 2,435.49 0.0K
12:47 2,435.42 2,435.55 2,435.42 2,435.53 0.0K
12:48 2,435.55 2,435.55 2,435.43 2,435.45 0.0K
12:49 2,435.47 2,435.80 2,435.41 2,435.80 0.0K
12:50 2,435.77 2,436.05 2,435.77 2,435.99 0.0K
12:51 2,435.98 2,436.07 2,435.98 2,436.02 0.0K
12:52 2,435.85 2,435.96 2,435.74 2,435.96 0.0K
12:53 2,435.99 2,435.99 2,435.81 2,435.92 0.0K
12:54 2,435.71 2,435.78 2,435.71 2,435.74 0.0K
12:55 2,435.82 2,435.89 2,435.58 2,435.72 0.0K
12:56 2,435.73 2,435.78 2,435.61 2,435.67 0.0K
12:57 2,435.60 2,435.60 2,435.15 2,435.22 0.0K
12:58 2,435.16 2,435.16 2,434.86 2,434.86 0.0K
12:59 2,434.84 2,434.84 2,433.87 2,433.88 0.0K
13:00 2,433.79 2,433.79 2,433.27 2,433.27 0.0K
13:01 2,433.04 2,433.32 2,432.97 2,433.32 0.0K
13:02 2,433.46 2,433.52 2,433.12 2,433.17 0.0K
13:03 2,433.18 2,433.18 2,432.94 2,433.01 0.0K
13:04 2,433.15 2,433.39 2,432.99 2,433.17 0.0K
13:05 2,433.25 2,433.49 2,433.25 2,433.48 0.0K
13:06 2,433.27 2,433.38 2,433.18 2,433.29 0.0K
13:07 2,433.42 2,433.78 2,433.42 2,433.78 0.0K
13:08 2,433.74 2,433.95 2,433.74 2,433.95 0.0K
13:09 2,434.00 2,434.33 2,434.00 2,434.33 0.0K
13:10 2,434.34 2,434.45 2,434.34 2,434.45 0.0K
13:11 2,434.51 2,434.99 2,434.51 2,434.99 0.0K
13:12 2,434.97 2,435.06 2,434.95 2,435.04 0.0K
13:13 2,435.12 2,435.65 2,435.12 2,435.65 0.0K
13:14 2,435.67 2,435.75 2,435.07 2,435.07 0.0K
13:15 2,435.01 2,435.05 2,434.91 2,435.05 0.0K
13:16 2,435.03 2,435.03 2,434.90 2,434.99 0.0K
13:17 2,434.89 2,435.08 2,434.89 2,434.94 0.0K
13:18 2,434.99 2,435.55 2,434.99 2,435.55 0.0K
13:19 2,435.53 2,435.59 2,435.28 2,435.28 0.0K
13:20 2,435.37 2,435.81 2,435.37 2,435.65 0.0K
13:21 2,435.60 2,435.61 2,435.41 2,435.41 0.0K
13:22 2,435.43 2,435.66 2,435.43 2,435.51 0.0K
13:23 2,435.49 2,435.49 2,435.34 2,435.42 0.0K
13:24 2,435.45 2,435.65 2,435.32 2,435.32 0.0K
13:25 2,435.34 2,435.67 2,435.34 2,435.55 0.0K
13:26 2,435.42 2,435.42 2,435.34 2,435.29 0.0K
13:27 2,435.29 2,435.52 2,435.29 2,435.51 0.0K
13:28 2,435.44 2,435.64 2,435.43 2,435.43 0.0K
13:29 2,435.51 2,435.84 2,435.51 2,435.84 0.0K
13:30 2,435.82 2,436.21 2,435.82 2,436.16 0.0K
13:31 2,436.16 2,436.65 2,436.16 2,436.65 0.0K
13:32 2,436.61 2,436.61 2,436.53 2,436.59 0.0K
13:33 2,436.54 2,437.06 2,436.54 2,437.03 0.0K
13:34 2,437.02 2,437.30 2,437.02 2,437.17 0.0K
13:35 2,437.16 2,437.19 2,436.94 2,437.00 0.0K
13:36 2,437.01 2,437.05 2,436.90 2,437.05 0.0K
13:37 2,437.10 2,437.98 2,437.10 2,437.98 0.0K
13:38 2,437.97 2,438.47 2,437.97 2,438.46 0.0K
13:39 2,438.42 2,438.56 2,438.42 2,438.56 0.0K
13:40 2,438.56 2,438.88 2,438.56 2,438.81 0.0K
13:41 2,438.80 2,438.87 2,438.70 2,438.70 0.0K
13:42 2,438.61 2,438.70 2,438.61 2,438.67 0.0K
13:43 2,438.69 2,438.85 2,438.61 2,438.85 0.0K
13:44 2,438.87 2,439.27 2,438.87 2,439.22 0.0K
13:45 2,439.22 2,439.63 2,439.22 2,439.63 0.0K
13:46 2,439.67 2,439.72 2,439.56 2,439.71 0.0K
13:47 2,439.73 2,439.73 2,439.52 2,439.65 0.0K
13:48 2,439.66 2,439.75 2,439.66 2,439.71 0.0K
13:49 2,439.83 2,440.11 2,439.83 2,440.11 0.0K
13:50 2,440.07 2,440.07 2,439.63 2,439.71 0.0K
13:51 2,439.72 2,439.77 2,439.49 2,439.50 0.0K
13:52 2,439.67 2,439.77 2,439.67 2,439.71 0.0K
13:53 2,439.90 2,439.90 2,439.61 2,439.61 0.0K
13:54 2,439.42 2,439.42 2,439.09 2,439.09 0.0K
13:55 2,439.07 2,439.08 2,438.47 2,438.47 0.0K
13:56 2,438.53 2,438.60 2,438.39 2,438.39 0.0K
13:57 2,438.36 2,438.60 2,438.36 2,438.57 0.0K
13:58 2,438.57 2,438.73 2,438.57 2,438.73 0.0K
13:59 2,438.59 2,438.77 2,438.59 2,438.62 0.0K
14:00 2,438.62 2,438.62 2,437.89 2,437.89 0.0K
14:01 2,437.75 2,437.75 2,437.18 2,437.18 0.0K
14:02 2,436.82 2,436.82 2,435.48 2,435.48 0.0K
14:03 2,435.50 2,435.68 2,435.49 2,435.68 0.0K
14:04 2,435.67 2,435.67 2,435.34 2,435.46 0.0K
14:05 2,435.56 2,435.75 2,435.56 2,435.65 0.0K
14:06 2,435.56 2,435.70 2,435.33 2,435.33 0.0K
14:07 2,435.28 2,435.58 2,435.28 2,435.51 0.0K
14:08 2,435.41 2,435.41 2,435.02 2,435.06 0.0K
14:09 2,435.14 2,435.81 2,435.14 2,435.81 0.0K
14:10 2,435.80 2,435.86 2,435.74 2,435.86 0.0K
14:11 2,435.89 2,436.26 2,435.89 2,436.26 0.0K
14:12 2,436.38 2,436.45 2,436.38 2,436.47 0.0K
14:13 2,436.52 2,436.52 2,436.35 2,436.35 0.0K
14:14 2,436.40 2,436.40 2,435.94 2,435.94 0.0K
14:15 2,435.83 2,435.83 2,435.41 2,435.43 0.0K
14:16 2,435.27 2,435.27 2,434.83 2,434.84 0.0K
14:17 2,434.73 2,434.96 2,434.73 2,434.95 0.0K
14:18 2,434.86 2,434.86 2,434.75 2,434.83 0.0K
14:19 2,434.89 2,435.07 2,434.89 2,434.97 0.0K
14:20 2,434.97 2,434.97 2,434.56 2,434.67 0.0K
14:21 2,434.71 2,435.27 2,434.71 2,435.18 0.0K
14:22 2,435.17 2,435.17 2,435.04 2,435.03 0.0K
14:23 2,434.93 2,435.19 2,434.74 2,435.19 0.0K
14:24 2,435.23 2,435.67 2,435.23 2,435.67 0.0K
14:25 2,435.70 2,435.70 2,435.28 2,435.28 0.0K
14:26 2,435.29 2,435.48 2,435.24 2,435.48 0.0K
14:27 2,435.64 2,435.72 2,435.64 2,435.72 0.0K
14:28 2,435.74 2,435.74 2,435.43 2,435.39 0.0K
14:29 2,435.32 2,435.32 2,435.20 2,435.27 0.0K
14:30 2,435.30 2,435.36 2,434.87 2,434.87 0.0K
14:31 2,434.83 2,434.83 2,434.53 2,434.53 0.0K
14:32 2,434.48 2,434.67 2,434.48 2,434.67 0.0K
14:33 2,434.63 2,434.70 2,434.52 2,434.69 0.0K
14:34 2,434.73 2,434.82 2,434.73 2,434.73 0.0K
14:35 2,434.64 2,434.64 2,434.22 2,434.29 0.0K
14:36 2,434.36 2,434.78 2,434.36 2,434.78 0.0K
14:37 2,434.86 2,434.86 2,434.83 2,434.86 0.0K
14:38 2,434.90 2,434.90 2,434.53 2,434.55 0.0K
14:39 2,434.53 2,434.60 2,434.53 2,434.60 0.0K
14:40 2,434.39 2,434.39 2,434.07 2,434.07 0.0K
14:41 2,434.02 2,434.02 2,433.31 2,433.31 0.0K
14:42 2,433.13 2,433.13 2,432.60 2,432.82 0.0K
14:43 2,432.81 2,433.11 2,432.80 2,433.08 0.0K
14:44 2,433.06 2,433.06 2,432.95 2,433.00 0.0K
14:45 2,432.97 2,432.99 2,432.79 2,432.79 0.0K
14:46 2,432.75 2,432.77 2,432.45 2,432.45 0.0K
14:47 2,432.31 2,432.40 2,432.23 2,432.40 0.0K
14:48 2,432.45 2,432.45 2,432.22 2,432.39 0.0K
14:49 2,432.40 2,432.70 2,432.40 2,432.70 0.0K
14:50 2,432.69 2,433.00 2,432.69 2,432.98 0.0K
14:51 2,432.95 2,432.95 2,432.88 2,432.88 0.0K
14:52 2,432.14 2,432.29 2,432.14 2,432.29 0.0K
14:53 2,432.23 2,432.28 2,432.13 2,432.15 0.0K
14:54 2,432.12 2,432.61 2,432.12 2,432.61 0.0K
14:55 2,432.67 2,433.12 2,432.67 2,433.12 0.0K
14:56 2,433.09 2,433.16 2,433.03 2,433.07 0.0K
14:57 2,433.14 2,433.15 2,433.03 2,433.07 0.0K
14:58 2,433.17 2,433.25 2,433.14 2,433.16 0.0K
14:59 2,433.24 2,433.35 2,433.22 2,433.34 0.0K
15:00 2,433.39 2,433.55 2,433.13 2,433.13 0.0K
15:01 2,433.03 2,433.03 2,432.42 2,432.42 0.0K
15:02 2,432.25 2,432.25 2,431.84 2,431.89 0.0K
15:03 2,431.97 2,432.17 2,431.97 2,432.04 0.0K
15:04 2,431.99 2,432.09 2,431.84 2,431.89 0.0K
15:05 2,432.03 2,432.18 2,432.03 2,432.13 0.0K
15:06 2,431.97 2,431.97 2,431.35 2,431.41 0.0K
15:07 2,431.42 2,431.57 2,431.42 2,431.53 0.0K
15:08 2,431.55 2,431.55 2,431.40 2,431.41 0.0K
15:09 2,431.42 2,431.42 2,431.12 2,431.12 0.0K
15:10 2,431.10 2,431.28 2,431.10 2,431.17 0.0K
15:11 2,431.11 2,431.15 2,430.57 2,430.57 0.0K
15:12 2,430.54 2,430.54 2,430.33 2,430.45 0.0K
15:13 2,430.48 2,430.48 2,430.11 2,430.23 0.0K
15:14 2,430.23 2,430.23 2,429.93 2,429.96 0.0K
15:15 2,430.00 2,430.05 2,430.00 2,430.04 0.0K
15:16 2,430.11 2,430.11 2,429.51 2,429.51 0.0K
15:17 2,429.41 2,429.41 2,429.14 2,429.07 0.0K
15:18 2,429.03 2,429.03 2,428.85 2,429.01 0.0K
15:19 2,428.97 2,429.40 2,428.93 2,429.40 0.0K
15:20 2,429.40 2,429.46 2,429.34 2,429.31 0.0K
15:21 2,429.14 2,429.14 2,428.72 2,428.74 0.0K
15:22 2,428.59 2,428.59 2,427.73 2,427.73 0.0K
15:23 2,427.78 2,427.78 2,427.41 2,427.41 0.0K
15:24 2,427.36 2,427.46 2,427.03 2,427.03 0.0K
15:25 2,427.01 2,427.01 2,426.83 2,426.94 0.0K
15:26 2,427.04 2,427.23 2,427.04 2,427.02 0.0K
15:27 2,426.98 2,426.98 2,426.64 2,426.72 0.0K
15:28 2,426.80 2,426.80 2,426.63 2,426.63 0.0K
15:29 2,426.56 2,426.56 2,426.51 2,426.51 0.0K
15:30 2,426.41 2,426.41 2,426.03 2,426.14 0.0K
15:31 2,426.30 2,426.87 2,426.30 2,426.87 0.0K
15:32 2,426.91 2,427.95 2,426.91 2,427.95 0.0K
15:33 2,428.05 2,428.05 2,427.61 2,427.61 0.0K
15:34 2,427.62 2,427.62 2,426.84 2,426.84 0.0K
15:35 2,426.83 2,426.83 2,426.24 2,426.24 0.0K
15:36 2,426.19 2,426.19 2,425.68 2,425.86 0.0K
15:37 2,426.11 2,426.48 2,426.11 2,426.22 0.0K
15:38 2,426.13 2,426.20 2,426.02 2,426.20 0.0K
15:39 2,426.15 2,426.15 2,425.86 2,425.93 0.0K
15:40 2,425.98 2,426.29 2,425.98 2,426.29 0.0K
15:41 2,426.42 2,426.65 2,426.42 2,426.65 0.0K
15:42 2,426.48 2,426.48 2,425.76 2,425.76 0.0K
15:43 2,425.66 2,425.77 2,425.63 2,425.60 0.0K
15:44 2,425.48 2,425.70 2,425.48 2,425.70 0.0K
15:45 2,425.77 2,425.77 2,425.04 2,425.04 0.0K
15:46 2,425.01 2,425.01 2,424.53 2,424.53 0.0K
15:47 2,424.50 2,424.50 2,423.80 2,423.80 0.0K
15:48 2,423.55 2,423.55 2,423.32 2,423.36 0.0K
15:49 2,423.30 2,423.49 2,423.14 2,423.43 0.0K
15:50 2,423.63 2,425.30 2,423.63 2,425.20 0.0K
15:51 2,425.30 2,425.30 2,424.89 2,424.89 0.0K
15:52 2,424.66 2,424.66 2,424.34 2,424.60 0.0K
15:53 2,424.63 2,425.11 2,424.52 2,425.11 0.0K
15:54 2,425.22 2,425.35 2,424.29 2,424.29 0.0K
15:55 2,423.55 2,423.55 2,422.72 2,423.43 0.0K
15:56 2,423.43 2,423.43 2,422.72 2,422.74 0.0K
15:57 2,422.68 2,422.80 2,422.23 2,422.17 0.0K
15:58 2,422.34 2,422.74 2,422.16 2,422.16 0.0K
15:59 2,422.13 2,422.23 2,421.61 2,421.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음