Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,419.23 2,419.23 2,416.03 2,416.42 0.0K
09:31 2,415.94 2,415.94 2,414.59 2,414.89 0.0K
09:32 2,415.04 2,416.04 2,414.95 2,415.85 0.0K
09:33 2,415.38 2,415.49 2,414.85 2,415.20 0.0K
09:34 2,414.96 2,414.96 2,413.97 2,414.18 0.0K
09:35 2,414.25 2,414.25 2,413.80 2,414.21 0.0K
09:36 2,414.40 2,414.40 2,413.68 2,413.81 0.0K
09:37 2,413.47 2,413.47 2,412.14 2,412.14 0.0K
09:38 2,411.96 2,411.96 2,410.04 2,410.02 0.0K
09:39 2,410.07 2,410.07 2,408.98 2,409.27 0.0K
09:40 2,409.04 2,409.04 2,407.02 2,407.02 0.0K
09:41 2,406.73 2,407.19 2,406.73 2,407.02 0.0K
09:42 2,406.91 2,406.91 2,406.31 2,406.31 0.0K
09:43 2,406.18 2,407.74 2,405.92 2,407.49 0.0K
09:44 2,407.60 2,407.60 2,406.47 2,407.54 0.0K
09:45 2,407.30 2,408.35 2,407.30 2,407.67 0.0K
09:46 2,407.58 2,409.08 2,407.58 2,409.02 0.0K
09:47 2,408.86 2,409.33 2,408.32 2,409.33 0.0K
09:48 2,409.36 2,410.16 2,409.33 2,410.16 0.0K
09:49 2,410.09 2,410.09 2,409.76 2,409.77 0.0K
09:50 2,409.51 2,410.12 2,409.15 2,410.12 0.0K
09:51 2,410.13 2,410.25 2,409.09 2,409.09 0.0K
09:52 2,408.93 2,409.22 2,408.13 2,408.13 0.0K
09:53 2,408.11 2,408.11 2,406.88 2,407.05 0.0K
09:54 2,406.92 2,406.92 2,406.48 2,406.67 0.0K
09:55 2,406.95 2,407.68 2,406.95 2,407.55 0.0K
09:56 2,407.57 2,407.65 2,407.40 2,407.51 0.0K
09:57 2,407.40 2,408.61 2,407.40 2,408.49 0.0K
09:58 2,408.49 2,409.05 2,408.49 2,409.05 0.0K
09:59 2,409.20 2,411.00 2,409.20 2,411.00 0.0K
10:00 2,411.89 2,412.02 2,411.70 2,411.70 0.0K
10:01 2,411.58 2,411.58 2,410.91 2,410.91 0.0K
10:02 2,410.87 2,411.07 2,410.52 2,410.80 0.0K
10:03 2,410.57 2,410.75 2,410.43 2,410.71 0.0K
10:04 2,410.49 2,410.80 2,410.20 2,410.80 0.0K
10:05 2,410.99 2,411.46 2,410.99 2,411.04 0.0K
10:06 2,410.89 2,411.58 2,410.22 2,411.58 0.0K
10:07 2,411.75 2,412.67 2,411.75 2,412.67 0.0K
10:08 2,412.84 2,413.07 2,412.47 2,412.47 0.0K
10:09 2,412.40 2,412.40 2,411.31 2,411.31 0.0K
10:10 2,411.31 2,411.31 2,410.90 2,410.90 0.0K
10:11 2,410.98 2,411.10 2,410.86 2,410.97 0.0K
10:12 2,410.58 2,410.58 2,409.56 2,409.56 0.0K
10:13 2,409.48 2,409.48 2,409.14 2,409.27 0.0K
10:14 2,409.21 2,409.21 2,409.03 2,409.14 0.0K
10:15 2,409.26 2,409.68 2,409.16 2,409.68 0.0K
10:16 2,409.82 2,410.05 2,409.70 2,409.80 0.0K
10:17 2,409.68 2,410.62 2,409.68 2,410.62 0.0K
10:18 2,410.62 2,410.87 2,410.49 2,410.78 0.0K
10:19 2,410.91 2,411.05 2,410.25 2,410.25 0.0K
10:20 2,410.44 2,410.59 2,409.83 2,409.83 0.0K
10:21 2,410.09 2,410.20 2,409.71 2,409.71 0.0K
10:22 2,409.33 2,409.65 2,409.12 2,409.12 0.0K
10:23 2,409.01 2,409.01 2,408.84 2,409.03 0.0K
10:24 2,409.12 2,409.50 2,409.04 2,409.33 0.0K
10:25 2,409.10 2,409.18 2,408.81 2,408.85 0.0K
10:26 2,408.95 2,409.19 2,408.78 2,409.19 0.0K
10:27 2,409.24 2,409.65 2,409.24 2,409.59 0.0K
10:28 2,409.76 2,409.88 2,409.31 2,409.41 0.0K
10:29 2,409.24 2,409.24 2,408.28 2,408.28 0.0K
10:30 2,408.24 2,409.06 2,408.24 2,408.65 0.0K
10:31 2,408.62 2,409.27 2,408.62 2,409.34 0.0K
10:32 2,409.50 2,411.64 2,409.30 2,411.64 0.0K
10:33 2,411.74 2,412.41 2,411.74 2,412.41 0.0K
10:34 2,412.39 2,413.60 2,412.39 2,413.53 0.0K
10:35 2,413.48 2,413.79 2,413.48 2,413.79 0.0K
10:36 2,413.87 2,414.29 2,413.84 2,414.31 0.0K
10:37 2,414.27 2,414.40 2,414.23 2,414.38 0.0K
10:38 2,414.33 2,414.47 2,414.33 2,414.49 0.0K
10:39 2,414.65 2,414.68 2,414.11 2,414.14 0.0K
10:40 2,414.26 2,414.26 2,413.81 2,413.81 0.0K
10:41 2,413.81 2,415.20 2,413.81 2,415.11 0.0K
10:42 2,415.18 2,415.66 2,415.18 2,415.62 0.0K
10:43 2,415.48 2,416.67 2,415.48 2,416.66 0.0K
10:44 2,416.62 2,417.07 2,416.62 2,417.07 0.0K
10:45 2,417.17 2,418.14 2,417.17 2,418.09 0.0K
10:46 2,418.05 2,418.05 2,417.31 2,417.31 0.0K
10:47 2,417.35 2,417.87 2,417.27 2,417.71 0.0K
10:48 2,417.70 2,418.86 2,417.70 2,418.86 0.0K
10:49 2,418.74 2,418.86 2,418.74 2,418.80 0.0K
10:50 2,418.80 2,418.80 2,418.10 2,418.10 0.0K
10:51 2,417.98 2,418.08 2,417.91 2,417.96 0.0K
10:52 2,418.09 2,418.09 2,416.54 2,416.55 0.0K
10:53 2,416.62 2,417.00 2,416.62 2,417.00 0.0K
10:54 2,417.00 2,417.36 2,417.00 2,417.31 0.0K
10:55 2,417.33 2,417.90 2,417.22 2,417.73 0.0K
10:56 2,417.82 2,417.95 2,417.52 2,417.66 0.0K
10:57 2,417.42 2,417.42 2,416.89 2,416.95 0.0K
10:58 2,416.95 2,416.95 2,416.82 2,416.82 0.0K
10:59 2,416.76 2,416.97 2,416.49 2,416.97 0.0K
11:00 2,417.11 2,417.11 2,416.20 2,416.38 0.0K
11:01 2,416.50 2,417.28 2,416.50 2,417.28 0.0K
11:02 2,417.36 2,418.14 2,417.36 2,417.76 0.0K
11:03 2,418.00 2,418.39 2,417.86 2,417.99 0.0K
11:04 2,418.07 2,418.96 2,418.07 2,418.96 0.0K
11:05 2,418.84 2,418.88 2,418.42 2,418.53 0.0K
11:06 2,418.46 2,418.46 2,417.61 2,417.69 0.0K
11:07 2,417.59 2,417.59 2,416.64 2,416.64 0.0K
11:08 2,416.58 2,416.58 2,416.24 2,416.55 0.0K
11:09 2,416.66 2,416.66 2,416.45 2,416.45 0.0K
11:10 2,416.89 2,416.89 2,415.92 2,416.09 0.0K
11:11 2,416.58 2,417.62 2,416.58 2,417.62 0.0K
11:12 2,417.94 2,419.14 2,417.94 2,419.14 0.0K
11:13 2,419.03 2,419.08 2,418.84 2,418.84 0.0K
11:14 2,418.80 2,418.80 2,418.24 2,418.25 0.0K
11:15 2,418.22 2,418.22 2,417.54 2,417.60 0.0K
11:16 2,417.50 2,417.50 2,417.42 2,417.44 0.0K
11:17 2,417.40 2,417.46 2,417.14 2,417.21 0.0K
11:18 2,417.18 2,417.18 2,416.97 2,416.97 0.0K
11:19 2,416.88 2,417.04 2,416.44 2,416.47 0.0K
11:20 2,416.36 2,416.36 2,415.98 2,415.99 0.0K
11:21 2,415.82 2,416.35 2,415.82 2,416.35 0.0K
11:22 2,416.38 2,416.56 2,416.17 2,416.54 0.0K
11:23 2,416.34 2,416.34 2,416.12 2,416.11 0.0K
11:24 2,416.07 2,416.16 2,415.62 2,416.16 0.0K
11:25 2,416.35 2,417.37 2,416.35 2,417.35 0.0K
11:26 2,417.27 2,417.47 2,417.10 2,417.10 0.0K
11:27 2,417.16 2,417.58 2,417.16 2,417.58 0.0K
11:28 2,417.84 2,417.84 2,417.53 2,417.67 0.0K
11:29 2,417.76 2,417.76 2,417.21 2,417.21 0.0K
11:30 2,416.93 2,416.93 2,415.91 2,415.91 0.0K
11:31 2,415.84 2,415.84 2,415.20 2,415.20 0.0K
11:32 2,415.23 2,415.29 2,414.34 2,414.66 0.0K
11:33 2,414.86 2,414.86 2,414.41 2,414.41 0.0K
11:34 2,414.35 2,414.35 2,413.61 2,413.61 0.0K
11:35 2,413.74 2,413.74 2,413.09 2,413.11 0.0K
11:36 2,413.16 2,413.45 2,413.16 2,413.34 0.0K
11:37 2,413.29 2,413.29 2,412.27 2,412.27 0.0K
11:38 2,412.17 2,412.50 2,412.17 2,412.43 0.0K
11:39 2,412.27 2,412.35 2,411.75 2,411.75 0.0K
11:40 2,411.55 2,411.55 2,410.84 2,410.84 0.0K
11:41 2,410.77 2,410.77 2,410.24 2,410.50 0.0K
11:42 2,410.64 2,410.77 2,410.53 2,410.82 0.0K
11:43 2,410.79 2,411.48 2,410.69 2,411.48 0.0K
11:44 2,411.75 2,412.27 2,411.75 2,412.27 0.0K
11:45 2,412.50 2,412.68 2,412.50 2,412.58 0.0K
11:46 2,412.56 2,412.71 2,412.53 2,412.64 0.0K
11:47 2,412.62 2,412.62 2,412.52 2,412.53 0.0K
11:48 2,412.48 2,412.80 2,412.48 2,412.80 0.0K
11:49 2,412.84 2,412.84 2,412.22 2,412.22 0.0K
11:50 2,412.21 2,412.80 2,412.21 2,412.80 0.0K
11:51 2,413.02 2,413.36 2,413.02 2,413.36 0.0K
11:52 2,413.31 2,413.55 2,413.31 2,413.47 0.0K
11:53 2,413.66 2,413.86 2,413.37 2,413.43 0.0K
11:54 2,413.39 2,413.39 2,413.00 2,413.12 0.0K
11:55 2,413.19 2,413.45 2,413.04 2,413.45 0.0K
11:56 2,413.42 2,414.57 2,413.42 2,414.57 0.0K
11:57 2,414.56 2,414.75 2,414.56 2,414.77 0.0K
11:58 2,414.84 2,415.09 2,414.84 2,415.09 0.0K
11:59 2,415.07 2,415.49 2,415.07 2,415.33 0.0K
12:00 2,415.32 2,415.32 2,414.30 2,414.30 0.0K
12:01 2,414.18 2,414.18 2,413.87 2,413.87 0.0K
12:02 2,413.92 2,414.43 2,413.92 2,414.22 0.0K
12:03 2,414.02 2,414.11 2,413.95 2,414.11 0.0K
12:04 2,414.15 2,414.65 2,414.15 2,414.39 0.0K
12:05 2,414.28 2,414.28 2,413.77 2,413.77 0.0K
12:06 2,413.75 2,413.75 2,413.27 2,413.30 0.0K
12:07 2,413.24 2,413.96 2,413.24 2,413.96 0.0K
12:08 2,413.96 2,414.02 2,413.85 2,414.02 0.0K
12:09 2,413.93 2,414.10 2,413.93 2,413.93 0.0K
12:10 2,413.98 2,414.70 2,413.98 2,414.70 0.0K
12:11 2,414.69 2,414.97 2,414.69 2,414.73 0.0K
12:12 2,414.85 2,414.85 2,414.52 2,414.55 0.0K
12:13 2,414.57 2,414.57 2,414.50 2,414.60 0.0K
12:14 2,414.59 2,414.59 2,414.43 2,414.43 0.0K
12:15 2,414.47 2,414.57 2,414.39 2,414.52 0.0K
12:16 2,414.44 2,414.44 2,414.03 2,414.29 0.0K
12:17 2,414.37 2,414.55 2,414.12 2,414.12 0.0K
12:18 2,414.22 2,414.25 2,414.03 2,414.15 0.0K
12:19 2,414.22 2,414.67 2,414.22 2,414.49 0.0K
12:20 2,414.55 2,414.86 2,414.55 2,414.82 0.0K
12:21 2,414.75 2,414.75 2,414.49 2,414.49 0.0K
12:22 2,414.29 2,414.46 2,414.22 2,414.35 0.0K
12:23 2,414.36 2,414.36 2,413.96 2,414.05 0.0K
12:24 2,414.12 2,414.38 2,414.12 2,414.38 0.0K
12:25 2,414.33 2,414.48 2,414.33 2,414.43 0.0K
12:26 2,414.53 2,414.61 2,414.40 2,414.40 0.0K
12:27 2,414.43 2,414.43 2,414.02 2,414.02 0.0K
12:28 2,414.05 2,414.05 2,413.63 2,413.63 0.0K
12:29 2,413.57 2,413.57 2,413.04 2,413.06 0.0K
12:30 2,413.07 2,413.49 2,413.07 2,413.32 0.0K
12:31 2,413.44 2,414.55 2,413.44 2,414.55 0.0K
12:32 2,414.48 2,415.48 2,414.48 2,415.48 0.0K
12:33 2,415.45 2,415.66 2,415.36 2,415.66 0.0K
12:34 2,415.79 2,416.70 2,415.79 2,416.70 0.0K
12:35 2,416.72 2,416.72 2,415.77 2,415.77 0.0K
12:36 2,415.68 2,416.34 2,415.53 2,416.34 0.0K
12:37 2,416.32 2,416.37 2,416.24 2,416.31 0.0K
12:38 2,416.27 2,416.27 2,416.12 2,416.24 0.0K
12:39 2,416.31 2,416.36 2,416.31 2,416.37 0.0K
12:40 2,416.26 2,416.26 2,415.51 2,415.51 0.0K
12:41 2,415.43 2,416.32 2,415.43 2,416.32 0.0K
12:42 2,416.10 2,416.10 2,416.04 2,416.14 0.0K
12:43 2,416.10 2,416.82 2,416.10 2,416.82 0.0K
12:44 2,416.71 2,416.82 2,416.50 2,416.82 0.0K
12:45 2,416.94 2,417.07 2,416.85 2,417.04 0.0K
12:46 2,417.12 2,417.17 2,417.04 2,417.04 0.0K
12:47 2,416.99 2,417.30 2,416.99 2,417.30 0.0K
12:48 2,417.32 2,417.46 2,417.32 2,417.41 0.0K
12:49 2,417.39 2,417.97 2,417.39 2,417.97 0.0K
12:50 2,418.07 2,418.07 2,417.63 2,417.70 0.0K
12:51 2,417.61 2,417.69 2,417.17 2,417.17 0.0K
12:52 2,417.01 2,417.01 2,416.13 2,416.13 0.0K
12:53 2,415.99 2,415.99 2,415.63 2,415.72 0.0K
12:54 2,415.63 2,415.63 2,415.30 2,415.30 0.0K
12:55 2,415.33 2,415.33 2,414.96 2,414.96 0.0K
12:56 2,414.90 2,414.90 2,414.30 2,414.30 0.0K
12:57 2,414.31 2,414.35 2,414.30 2,414.31 0.0K
12:58 2,414.29 2,414.29 2,413.98 2,413.98 0.0K
12:59 2,413.99 2,413.99 2,413.42 2,413.42 0.0K
13:00 2,413.37 2,413.37 2,412.91 2,412.91 0.0K
13:01 2,413.01 2,413.10 2,412.94 2,412.94 0.0K
13:02 2,412.98 2,413.40 2,412.98 2,413.26 0.0K
13:03 2,413.18 2,413.18 2,412.32 2,412.32 0.0K
13:04 2,412.29 2,412.29 2,412.06 2,412.10 0.0K
13:05 2,412.02 2,412.02 2,411.55 2,411.55 0.0K
13:06 2,411.50 2,411.50 2,411.24 2,411.24 0.0K
13:07 2,411.21 2,411.67 2,411.21 2,411.54 0.0K
13:08 2,411.38 2,411.38 2,410.81 2,410.81 0.0K
13:09 2,410.78 2,410.78 2,410.24 2,410.29 0.0K
13:10 2,410.33 2,410.37 2,410.01 2,410.09 0.0K
13:11 2,410.11 2,410.11 2,409.59 2,409.59 0.0K
13:12 2,409.62 2,410.55 2,409.62 2,410.55 0.0K
13:13 2,410.50 2,410.95 2,410.50 2,410.95 0.0K
13:14 2,411.06 2,411.06 2,410.64 2,410.64 0.0K
13:15 2,410.56 2,410.67 2,410.54 2,410.67 0.0K
13:16 2,410.81 2,411.35 2,410.81 2,411.35 0.0K
13:17 2,411.42 2,411.95 2,411.42 2,411.51 0.0K
13:18 2,411.49 2,411.49 2,411.32 2,411.36 0.0K
13:19 2,411.59 2,411.75 2,411.59 2,411.70 0.0K
13:20 2,411.77 2,411.99 2,411.77 2,411.98 0.0K
13:21 2,412.07 2,412.35 2,412.07 2,412.38 0.0K
13:22 2,412.37 2,412.37 2,412.24 2,412.36 0.0K
13:23 2,412.42 2,412.78 2,412.42 2,412.79 0.0K
13:24 2,412.88 2,413.22 2,412.88 2,412.92 0.0K
13:25 2,412.90 2,412.90 2,412.78 2,412.78 0.0K
13:26 2,412.82 2,412.82 2,412.53 2,412.53 0.0K
13:27 2,412.52 2,412.56 2,412.44 2,412.51 0.0K
13:28 2,412.56 2,412.56 2,412.54 2,412.58 0.0K
13:29 2,412.56 2,412.70 2,412.39 2,412.39 0.0K
13:30 2,412.20 2,412.20 2,412.14 2,412.16 0.0K
13:31 2,412.19 2,412.19 2,411.94 2,411.94 0.0K
13:32 2,412.05 2,412.67 2,412.04 2,412.63 0.0K
13:33 2,412.54 2,412.54 2,411.98 2,412.07 0.0K
13:34 2,412.08 2,412.23 2,412.03 2,412.23 0.0K
13:35 2,412.20 2,412.70 2,412.20 2,412.70 0.0K
13:36 2,412.71 2,412.97 2,412.71 2,412.95 0.0K
13:37 2,413.02 2,413.18 2,413.02 2,413.18 0.0K
13:38 2,413.20 2,413.27 2,413.11 2,413.16 0.0K
13:39 2,413.20 2,413.33 2,413.20 2,413.31 0.0K
13:40 2,413.36 2,413.77 2,413.36 2,413.77 0.0K
13:41 2,413.93 2,414.36 2,413.93 2,414.34 0.0K
13:42 2,414.24 2,414.24 2,414.00 2,414.03 0.0K
13:43 2,414.06 2,414.06 2,413.50 2,413.50 0.0K
13:44 2,413.46 2,413.46 2,412.69 2,412.69 0.0K
13:45 2,412.71 2,412.75 2,412.68 2,412.73 0.0K
13:46 2,412.84 2,412.87 2,412.82 2,412.85 0.0K
13:47 2,412.88 2,413.36 2,412.88 2,413.23 0.0K
13:48 2,413.18 2,413.37 2,413.18 2,413.37 0.0K
13:49 2,413.37 2,413.58 2,413.33 2,413.50 0.0K
13:50 2,413.47 2,413.58 2,412.89 2,412.89 0.0K
13:51 2,412.82 2,412.82 2,411.93 2,411.93 0.0K
13:52 2,411.89 2,411.95 2,411.89 2,411.89 0.0K
13:53 2,411.92 2,412.26 2,411.92 2,412.24 0.0K
13:54 2,412.19 2,412.19 2,411.94 2,411.98 0.0K
13:55 2,411.94 2,411.94 2,411.34 2,411.34 0.0K
13:56 2,411.28 2,411.28 2,411.28 2,411.28 0.0K
13:57 2,411.28 2,411.35 2,411.28 2,411.36 0.0K
13:58 2,411.46 2,411.46 2,411.36 2,411.36 0.0K
13:59 2,411.25 2,411.25 2,411.19 2,411.22 0.0K
14:00 2,411.15 2,411.15 2,410.66 2,410.66 0.0K
14:01 2,410.57 2,410.57 2,410.23 2,410.32 0.0K
14:02 2,410.31 2,410.45 2,410.08 2,410.45 0.0K
14:03 2,410.53 2,411.05 2,410.53 2,411.02 0.0K
14:04 2,410.97 2,411.05 2,410.97 2,410.99 0.0K
14:05 2,410.94 2,411.04 2,410.94 2,410.99 0.0K
14:06 2,410.88 2,410.88 2,410.52 2,410.66 0.0K
14:07 2,410.70 2,410.70 2,410.52 2,410.52 0.0K
14:08 2,410.48 2,410.61 2,410.48 2,410.54 0.0K
14:09 2,410.50 2,410.68 2,410.50 2,410.68 0.0K
14:10 2,410.66 2,410.66 2,410.13 2,410.13 0.0K
14:11 2,410.03 2,410.06 2,409.74 2,409.74 0.0K
14:12 2,409.87 2,410.14 2,409.82 2,410.13 0.0K
14:13 2,410.12 2,410.26 2,410.02 2,410.02 0.0K
14:14 2,409.99 2,410.05 2,409.91 2,409.91 0.0K
14:15 2,409.85 2,409.85 2,409.46 2,409.46 0.0K
14:16 2,409.46 2,409.86 2,409.46 2,409.86 0.0K
14:17 2,410.01 2,410.65 2,410.01 2,410.65 0.0K
14:18 2,410.69 2,411.34 2,410.61 2,411.34 0.0K
14:19 2,411.40 2,412.02 2,411.40 2,412.02 0.0K
14:20 2,412.14 2,412.81 2,412.14 2,412.81 0.0K
14:21 2,412.88 2,413.28 2,412.88 2,413.26 0.0K
14:22 2,413.13 2,413.13 2,412.48 2,412.48 0.0K
14:23 2,412.40 2,412.48 2,412.40 2,412.45 0.0K
14:24 2,412.51 2,413.04 2,412.51 2,413.04 0.0K
14:25 2,413.06 2,413.09 2,413.04 2,413.09 0.0K
14:26 2,412.90 2,412.90 2,412.74 2,412.81 0.0K
14:27 2,412.61 2,412.61 2,412.49 2,412.55 0.0K
14:28 2,412.52 2,412.70 2,412.50 2,412.65 0.0K
14:29 2,412.61 2,412.61 2,412.38 2,412.40 0.0K
14:30 2,412.30 2,412.30 2,411.73 2,411.73 0.0K
14:31 2,411.70 2,411.70 2,411.27 2,411.27 0.0K
14:32 2,411.29 2,411.29 2,411.11 2,411.28 0.0K
14:33 2,411.33 2,411.47 2,411.01 2,411.01 0.0K
14:34 2,410.95 2,410.95 2,410.50 2,410.50 0.0K
14:35 2,410.50 2,410.56 2,410.32 2,410.53 0.0K
14:36 2,410.56 2,410.87 2,410.56 2,410.82 0.0K
14:37 2,410.77 2,411.14 2,410.73 2,411.14 0.0K
14:38 2,411.05 2,411.05 2,410.57 2,410.57 0.0K
14:39 2,410.72 2,411.04 2,410.72 2,410.95 0.0K
14:40 2,410.90 2,410.90 2,410.61 2,410.61 0.0K
14:41 2,410.71 2,411.60 2,410.69 2,411.60 0.0K
14:42 2,411.67 2,412.14 2,411.67 2,412.13 0.0K
14:43 2,412.16 2,412.17 2,411.97 2,411.97 0.0K
14:44 2,411.95 2,411.95 2,411.74 2,411.74 0.0K
14:45 2,411.77 2,411.80 2,411.72 2,411.76 0.0K
14:46 2,411.70 2,411.70 2,410.96 2,411.03 0.0K
14:47 2,411.08 2,411.08 2,410.52 2,410.52 0.0K
14:48 2,410.48 2,410.55 2,409.97 2,410.02 0.0K
14:49 2,409.94 2,409.94 2,409.35 2,409.35 0.0K
14:50 2,409.37 2,409.37 2,409.04 2,409.05 0.0K
14:51 2,409.06 2,409.42 2,409.06 2,409.28 0.0K
14:52 2,409.16 2,409.16 2,408.93 2,408.98 0.0K
14:53 2,408.96 2,408.96 2,408.54 2,408.59 0.0K
14:54 2,408.59 2,408.72 2,408.52 2,408.72 0.0K
14:55 2,408.71 2,408.78 2,408.68 2,408.71 0.0K
14:56 2,408.73 2,408.73 2,408.29 2,408.29 0.0K
14:57 2,408.23 2,408.23 2,408.13 2,408.19 0.0K
14:58 2,408.17 2,408.24 2,408.11 2,408.21 0.0K
14:59 2,408.25 2,408.48 2,408.18 2,408.48 0.0K
15:00 2,408.46 2,408.46 2,407.54 2,407.54 0.0K
15:01 2,407.42 2,407.42 2,406.39 2,406.40 0.0K
15:02 2,406.38 2,406.82 2,406.38 2,406.82 0.0K
15:03 2,406.83 2,406.83 2,406.13 2,406.13 0.0K
15:04 2,405.95 2,405.95 2,405.54 2,405.55 0.0K
15:05 2,405.45 2,405.48 2,404.76 2,404.76 0.0K
15:06 2,404.72 2,405.35 2,404.72 2,405.35 0.0K
15:07 2,405.22 2,405.22 2,404.88 2,404.92 0.0K
15:08 2,404.92 2,404.92 2,404.52 2,404.73 0.0K
15:09 2,404.83 2,404.85 2,404.79 2,404.84 0.0K
15:10 2,404.93 2,404.93 2,403.83 2,403.83 0.0K
15:11 2,403.80 2,403.80 2,403.44 2,403.44 0.0K
15:12 2,403.36 2,403.36 2,403.23 2,403.32 0.0K
15:13 2,403.29 2,403.29 2,402.93 2,402.93 0.0K
15:14 2,402.89 2,402.89 2,402.54 2,402.54 0.0K
15:15 2,402.51 2,402.51 2,402.11 2,402.31 0.0K
15:16 2,402.31 2,402.90 2,402.24 2,402.83 0.0K
15:17 2,402.83 2,402.83 2,402.63 2,402.63 0.0K
15:18 2,402.56 2,402.65 2,402.33 2,402.33 0.0K
15:19 2,402.41 2,402.48 2,402.28 2,402.28 0.0K
15:20 2,402.26 2,402.41 2,402.09 2,402.15 0.0K
15:21 2,402.01 2,402.01 2,401.25 2,401.25 0.0K
15:22 2,401.20 2,401.20 2,401.13 2,401.15 0.0K
15:23 2,401.15 2,401.75 2,401.15 2,401.75 0.0K
15:24 2,401.71 2,401.77 2,401.71 2,401.75 0.0K
15:25 2,401.78 2,401.78 2,401.40 2,401.40 0.0K
15:26 2,401.32 2,401.32 2,400.50 2,400.50 0.0K
15:27 2,400.41 2,400.41 2,399.76 2,399.76 0.0K
15:28 2,399.68 2,399.68 2,398.65 2,398.65 0.0K
15:29 2,398.59 2,398.59 2,398.32 2,398.32 0.0K
15:30 2,398.38 2,398.38 2,397.49 2,397.49 0.0K
15:31 2,397.45 2,397.45 2,396.32 2,396.33 0.0K
15:32 2,396.25 2,396.25 2,395.72 2,395.98 0.0K
15:33 2,395.91 2,396.72 2,395.91 2,396.46 0.0K
15:34 2,396.54 2,397.25 2,396.29 2,397.25 0.0K
15:35 2,397.34 2,397.89 2,397.24 2,397.53 0.0K
15:36 2,397.54 2,397.93 2,397.54 2,397.93 0.0K
15:37 2,397.72 2,397.78 2,397.52 2,397.52 0.0K
15:38 2,397.49 2,397.49 2,397.18 2,397.18 0.0K
15:39 2,397.05 2,397.05 2,396.54 2,396.84 0.0K
15:40 2,396.84 2,396.87 2,396.74 2,396.81 0.0K
15:41 2,396.85 2,398.32 2,396.85 2,398.32 0.0K
15:42 2,398.34 2,398.34 2,397.71 2,397.71 0.0K
15:43 2,397.57 2,397.57 2,397.21 2,397.21 0.0K
15:44 2,397.25 2,397.25 2,396.99 2,397.08 0.0K
15:45 2,397.27 2,397.27 2,396.72 2,396.72 0.0K
15:46 2,396.63 2,396.63 2,395.67 2,395.67 0.0K
15:47 2,395.61 2,395.67 2,395.39 2,395.39 0.0K
15:48 2,395.31 2,396.05 2,395.31 2,396.04 0.0K
15:49 2,396.01 2,396.01 2,395.70 2,395.70 0.0K
15:50 2,396.27 2,398.75 2,396.27 2,398.75 0.0K
15:51 2,398.95 2,398.95 2,397.25 2,397.25 0.0K
15:52 2,397.07 2,397.09 2,396.37 2,396.37 0.0K
15:53 2,396.43 2,397.19 2,396.35 2,397.19 0.0K
15:54 2,397.44 2,397.45 2,396.26 2,396.26 0.0K
15:55 2,396.75 2,396.83 2,396.39 2,396.39 0.0K
15:56 2,396.20 2,396.84 2,396.20 2,396.46 0.0K
15:57 2,396.30 2,396.80 2,396.30 2,396.80 0.0K
15:58 2,396.76 2,396.97 2,396.76 2,396.81 0.0K
15:59 2,397.00 2,398.27 2,396.86 2,398.27 0.0K
16:00 2,397.93 2,397.93 2,397.93 2,397.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음