Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,389.43 2,390.09 2,388.96 2,389.35 0.0K
09:31 2,389.01 2,389.87 2,388.19 2,388.19 0.0K
09:32 2,387.90 2,390.18 2,387.55 2,390.18 0.0K
09:33 2,389.69 2,390.57 2,389.69 2,390.45 0.0K
09:34 2,390.93 2,390.93 2,389.86 2,389.93 0.0K
09:35 2,389.81 2,391.58 2,389.81 2,391.49 0.0K
09:36 2,391.24 2,392.51 2,391.24 2,392.12 0.0K
09:37 2,392.50 2,392.50 2,390.96 2,391.40 0.0K
09:38 2,391.41 2,391.41 2,391.19 2,391.26 0.0K
09:39 2,391.20 2,391.43 2,390.65 2,390.65 0.0K
09:40 2,390.09 2,390.09 2,389.05 2,389.23 0.0K
09:41 2,389.16 2,390.22 2,389.16 2,389.19 0.0K
09:42 2,389.21 2,389.27 2,387.87 2,387.87 0.0K
09:43 2,387.69 2,387.80 2,386.05 2,386.05 0.0K
09:44 2,386.00 2,386.00 2,385.12 2,385.13 0.0K
09:45 2,384.82 2,385.27 2,384.46 2,384.64 0.0K
09:46 2,384.64 2,385.65 2,384.64 2,385.47 0.0K
09:47 2,385.56 2,385.56 2,384.99 2,384.99 0.0K
09:48 2,385.14 2,385.31 2,385.04 2,385.22 0.0K
09:49 2,385.22 2,385.22 2,384.00 2,384.00 0.0K
09:50 2,383.95 2,384.35 2,383.95 2,384.21 0.0K
09:51 2,384.11 2,384.11 2,382.99 2,383.22 0.0K
09:52 2,383.30 2,383.30 2,381.58 2,381.58 0.0K
09:53 2,381.45 2,381.45 2,380.73 2,380.73 0.0K
09:54 2,380.58 2,381.79 2,380.41 2,381.79 0.0K
09:55 2,381.94 2,382.06 2,381.55 2,382.06 0.0K
09:56 2,382.28 2,383.46 2,382.28 2,383.46 0.0K
09:57 2,383.36 2,383.99 2,383.10 2,383.99 0.0K
09:58 2,384.05 2,385.25 2,384.05 2,385.25 0.0K
09:59 2,385.24 2,385.24 2,384.40 2,384.40 0.0K
10:00 2,384.47 2,384.56 2,382.67 2,382.88 0.0K
10:01 2,383.04 2,383.04 2,381.27 2,381.27 0.0K
10:02 2,381.11 2,381.49 2,380.62 2,381.29 0.0K
10:03 2,381.05 2,381.05 2,379.97 2,379.97 0.0K
10:04 2,379.88 2,379.96 2,379.51 2,379.51 0.0K
10:05 2,379.36 2,379.36 2,378.88 2,379.09 0.0K
10:06 2,379.56 2,381.02 2,379.56 2,380.33 0.0K
10:07 2,380.46 2,380.46 2,379.61 2,379.62 0.0K
10:08 2,379.29 2,379.29 2,379.10 2,379.19 0.0K
10:09 2,378.99 2,378.99 2,378.47 2,378.65 0.0K
10:10 2,378.47 2,378.47 2,377.12 2,377.12 0.0K
10:11 2,377.13 2,377.13 2,374.96 2,374.96 0.0K
10:12 2,374.88 2,374.88 2,373.91 2,373.91 0.0K
10:13 2,373.97 2,373.97 2,373.12 2,373.23 0.0K
10:14 2,373.13 2,373.13 2,372.17 2,372.28 0.0K
10:15 2,372.18 2,372.18 2,370.57 2,370.57 0.0K
10:16 2,370.66 2,371.44 2,370.66 2,371.44 0.0K
10:17 2,371.40 2,372.69 2,370.83 2,372.69 0.0K
10:18 2,372.78 2,372.98 2,371.96 2,372.18 0.0K
10:19 2,372.41 2,372.41 2,371.31 2,371.37 0.0K
10:20 2,371.22 2,371.36 2,370.35 2,370.35 0.0K
10:21 2,370.31 2,370.89 2,370.15 2,370.15 0.0K
10:22 2,370.14 2,370.14 2,369.63 2,369.81 0.0K
10:23 2,369.89 2,370.63 2,369.89 2,370.63 0.0K
10:24 2,370.56 2,370.56 2,370.14 2,370.27 0.0K
10:25 2,370.33 2,370.33 2,369.62 2,369.66 0.0K
10:26 2,369.89 2,370.45 2,369.89 2,370.32 0.0K
10:27 2,370.26 2,370.46 2,369.98 2,369.98 0.0K
10:28 2,369.63 2,369.69 2,369.27 2,369.27 0.0K
10:29 2,369.29 2,369.60 2,369.29 2,369.47 0.0K
10:30 2,369.55 2,370.58 2,369.52 2,370.58 0.0K
10:31 2,370.58 2,370.81 2,370.15 2,370.81 0.0K
10:32 2,370.78 2,371.38 2,370.52 2,370.52 0.0K
10:33 2,370.55 2,370.82 2,370.47 2,370.74 0.0K
10:34 2,370.75 2,371.39 2,370.75 2,371.35 0.0K
10:35 2,371.34 2,371.50 2,370.90 2,370.90 0.0K
10:36 2,370.97 2,370.97 2,370.63 2,370.84 0.0K
10:37 2,370.67 2,371.08 2,370.67 2,370.71 0.0K
10:38 2,370.59 2,372.08 2,370.54 2,372.08 0.0K
10:39 2,372.19 2,372.97 2,372.19 2,372.97 0.0K
10:40 2,372.86 2,373.32 2,372.80 2,372.91 0.0K
10:41 2,372.89 2,372.89 2,371.34 2,371.34 0.0K
10:42 2,371.30 2,371.30 2,370.15 2,370.26 0.0K
10:43 2,370.28 2,370.52 2,370.13 2,370.52 0.0K
10:44 2,370.87 2,371.79 2,370.87 2,371.79 0.0K
10:45 2,371.85 2,373.11 2,371.85 2,373.07 0.0K
10:46 2,373.06 2,373.37 2,372.92 2,373.30 0.0K
10:47 2,373.34 2,373.40 2,373.01 2,373.01 0.0K
10:48 2,372.80 2,372.80 2,372.54 2,372.57 0.0K
10:49 2,372.52 2,372.52 2,371.51 2,371.51 0.0K
10:50 2,371.68 2,371.68 2,371.22 2,371.32 0.0K
10:51 2,371.26 2,371.48 2,370.70 2,370.70 0.0K
10:52 2,370.57 2,370.65 2,370.35 2,370.42 0.0K
10:53 2,370.68 2,370.99 2,370.68 2,370.99 0.0K
10:54 2,371.29 2,371.87 2,371.29 2,371.83 0.0K
10:55 2,371.82 2,372.00 2,371.82 2,371.97 0.0K
10:56 2,371.93 2,372.81 2,371.93 2,372.81 0.0K
10:57 2,373.36 2,374.24 2,373.36 2,374.18 0.0K
10:58 2,374.16 2,374.89 2,374.06 2,374.89 0.0K
10:59 2,375.00 2,375.30 2,374.86 2,375.27 0.0K
11:00 2,375.15 2,375.25 2,375.15 2,375.15 0.0K
11:01 2,375.17 2,375.90 2,375.17 2,375.80 0.0K
11:02 2,375.53 2,375.53 2,375.27 2,375.32 0.0K
11:03 2,375.38 2,375.75 2,375.38 2,375.65 0.0K
11:04 2,375.53 2,376.16 2,375.53 2,376.15 0.0K
11:05 2,375.92 2,375.97 2,375.46 2,375.51 0.0K
11:06 2,375.54 2,375.67 2,375.10 2,375.67 0.0K
11:07 2,375.69 2,377.51 2,375.69 2,377.34 0.0K
11:08 2,377.27 2,377.40 2,377.18 2,377.40 0.0K
11:09 2,377.27 2,377.75 2,377.23 2,377.75 0.0K
11:10 2,377.84 2,378.79 2,377.84 2,378.74 0.0K
11:11 2,378.84 2,379.48 2,378.84 2,379.42 0.0K
11:12 2,379.47 2,379.47 2,379.15 2,379.18 0.0K
11:13 2,379.03 2,379.29 2,378.96 2,379.29 0.0K
11:14 2,379.31 2,379.33 2,379.11 2,379.33 0.0K
11:15 2,379.30 2,379.30 2,379.15 2,379.16 0.0K
11:16 2,379.11 2,379.11 2,378.23 2,378.23 0.0K
11:17 2,378.16 2,378.16 2,377.12 2,377.12 0.0K
11:18 2,376.94 2,376.98 2,376.77 2,376.80 0.0K
11:19 2,376.75 2,376.84 2,376.64 2,376.84 0.0K
11:20 2,377.10 2,377.18 2,376.53 2,376.53 0.0K
11:21 2,376.56 2,376.60 2,375.99 2,376.03 0.0K
11:22 2,376.02 2,376.02 2,375.69 2,375.69 0.0K
11:23 2,375.64 2,375.64 2,375.45 2,375.45 0.0K
11:24 2,375.38 2,375.98 2,375.34 2,375.88 0.0K
11:25 2,375.88 2,376.40 2,375.88 2,376.40 0.0K
11:26 2,376.43 2,376.99 2,376.40 2,376.99 0.0K
11:27 2,376.96 2,377.51 2,376.96 2,377.51 0.0K
11:28 2,377.46 2,377.46 2,376.51 2,376.57 0.0K
11:29 2,376.54 2,377.00 2,376.52 2,377.00 0.0K
11:30 2,376.96 2,376.96 2,376.45 2,376.45 0.0K
11:31 2,376.46 2,376.75 2,376.40 2,376.79 0.0K
11:32 2,376.71 2,377.25 2,376.71 2,377.25 0.0K
11:33 2,377.26 2,377.39 2,377.21 2,377.33 0.0K
11:34 2,377.44 2,378.56 2,377.44 2,378.44 0.0K
11:35 2,378.42 2,378.56 2,378.42 2,378.53 0.0K
11:36 2,378.48 2,379.36 2,378.30 2,379.36 0.0K
11:37 2,379.52 2,380.16 2,379.52 2,380.16 0.0K
11:38 2,380.23 2,380.56 2,380.23 2,380.54 0.0K
11:39 2,380.66 2,380.72 2,380.35 2,380.72 0.0K
11:40 2,380.84 2,381.01 2,380.84 2,381.01 0.0K
11:41 2,381.06 2,381.06 2,380.74 2,380.76 0.0K
11:42 2,380.79 2,381.10 2,380.79 2,381.10 0.0K
11:43 2,381.24 2,381.52 2,381.24 2,381.52 0.0K
11:44 2,381.54 2,382.06 2,381.54 2,382.06 0.0K
11:45 2,382.16 2,382.16 2,381.42 2,381.42 0.0K
11:46 2,381.41 2,381.66 2,381.41 2,381.46 0.0K
11:47 2,381.37 2,381.37 2,381.18 2,381.29 0.0K
11:48 2,381.31 2,381.87 2,381.23 2,381.87 0.0K
11:49 2,382.07 2,382.07 2,381.75 2,381.78 0.0K
11:50 2,381.82 2,382.17 2,381.82 2,382.17 0.0K
11:51 2,382.28 2,382.28 2,381.98 2,382.31 0.0K
11:52 2,382.35 2,382.35 2,382.06 2,382.08 0.0K
11:53 2,381.94 2,381.94 2,381.01 2,381.07 0.0K
11:54 2,381.13 2,381.20 2,380.16 2,380.16 0.0K
11:55 2,380.23 2,380.48 2,380.04 2,380.48 0.0K
11:56 2,380.47 2,380.47 2,380.08 2,380.08 0.0K
11:57 2,380.15 2,380.15 2,379.87 2,379.88 0.0K
11:58 2,379.90 2,379.90 2,379.35 2,379.35 0.0K
11:59 2,379.33 2,379.88 2,379.33 2,379.88 0.0K
12:00 2,379.88 2,380.17 2,379.73 2,379.73 0.0K
12:01 2,379.44 2,379.44 2,378.24 2,378.28 0.0K
12:02 2,378.28 2,378.28 2,378.00 2,378.00 0.0K
12:03 2,377.97 2,377.97 2,377.22 2,377.22 0.0K
12:04 2,377.21 2,377.69 2,377.21 2,377.29 0.0K
12:05 2,377.16 2,377.16 2,376.94 2,376.90 0.0K
12:06 2,376.83 2,376.83 2,376.14 2,376.14 0.0K
12:07 2,376.16 2,376.79 2,376.16 2,376.77 0.0K
12:08 2,376.79 2,376.87 2,376.79 2,376.81 0.0K
12:09 2,376.82 2,377.10 2,376.82 2,377.11 0.0K
12:10 2,377.09 2,377.09 2,376.64 2,376.64 0.0K
12:11 2,376.61 2,376.61 2,376.09 2,376.13 0.0K
12:12 2,376.09 2,376.09 2,375.95 2,376.06 0.0K
12:13 2,376.10 2,376.10 2,375.73 2,375.80 0.0K
12:14 2,375.93 2,376.01 2,375.82 2,376.01 0.0K
12:15 2,376.02 2,376.92 2,376.02 2,376.90 0.0K
12:16 2,377.03 2,377.96 2,377.03 2,377.96 0.0K
12:17 2,377.97 2,378.16 2,377.89 2,378.22 0.0K
12:18 2,378.31 2,378.73 2,378.24 2,378.39 0.0K
12:19 2,378.32 2,378.32 2,377.99 2,377.99 0.0K
12:20 2,378.08 2,379.04 2,378.08 2,379.04 0.0K
12:21 2,379.04 2,379.27 2,378.94 2,378.94 0.0K
12:22 2,378.84 2,379.61 2,378.84 2,379.54 0.0K
12:23 2,379.64 2,380.18 2,379.64 2,379.76 0.0K
12:24 2,379.61 2,379.61 2,379.19 2,379.25 0.0K
12:25 2,379.44 2,379.64 2,379.32 2,379.42 0.0K
12:26 2,379.37 2,379.56 2,379.37 2,379.51 0.0K
12:27 2,379.61 2,379.69 2,379.37 2,379.42 0.0K
12:28 2,379.40 2,379.40 2,379.28 2,379.28 0.0K
12:29 2,379.26 2,379.26 2,379.01 2,379.07 0.0K
12:30 2,379.02 2,379.02 2,378.41 2,378.41 0.0K
12:31 2,378.22 2,378.22 2,377.81 2,377.81 0.0K
12:32 2,377.80 2,377.80 2,377.52 2,377.52 0.0K
12:33 2,377.47 2,377.60 2,377.33 2,377.60 0.0K
12:34 2,377.64 2,378.18 2,377.64 2,378.18 0.0K
12:35 2,378.17 2,378.17 2,377.64 2,377.64 0.0K
12:36 2,377.70 2,378.28 2,377.52 2,378.28 0.0K
12:37 2,378.31 2,378.50 2,378.24 2,378.24 0.0K
12:38 2,378.16 2,378.16 2,378.04 2,377.99 0.0K
12:39 2,378.03 2,378.56 2,378.03 2,378.58 0.0K
12:40 2,378.65 2,379.02 2,378.65 2,379.02 0.0K
12:41 2,379.02 2,379.09 2,378.84 2,378.84 0.0K
12:42 2,378.85 2,379.11 2,378.85 2,379.08 0.0K
12:43 2,379.05 2,379.34 2,379.03 2,379.33 0.0K
12:44 2,379.31 2,379.55 2,379.31 2,379.54 0.0K
12:45 2,379.56 2,379.69 2,379.32 2,379.33 0.0K
12:46 2,379.32 2,379.35 2,379.01 2,379.01 0.0K
12:47 2,378.95 2,379.17 2,378.94 2,379.21 0.0K
12:48 2,379.29 2,379.68 2,379.29 2,379.66 0.0K
12:49 2,379.64 2,379.90 2,379.64 2,379.90 0.0K
12:50 2,379.88 2,380.35 2,379.88 2,380.31 0.0K
12:51 2,380.26 2,380.47 2,380.26 2,380.32 0.0K
12:52 2,380.37 2,380.47 2,380.28 2,380.47 0.0K
12:53 2,380.60 2,381.21 2,380.60 2,381.21 0.0K
12:54 2,381.25 2,381.56 2,381.25 2,381.42 0.0K
12:55 2,381.51 2,382.15 2,381.51 2,382.08 0.0K
12:56 2,381.87 2,381.87 2,381.42 2,381.42 0.0K
12:57 2,381.47 2,381.47 2,381.32 2,381.43 0.0K
12:58 2,381.50 2,381.72 2,381.50 2,381.53 0.0K
12:59 2,381.60 2,382.37 2,381.60 2,382.35 0.0K
13:00 2,382.25 2,382.25 2,381.90 2,381.90 0.0K
13:01 2,381.96 2,381.96 2,381.96 2,381.96 0.0K
13:02 2,382.03 2,382.17 2,382.03 2,382.06 0.0K
13:03 2,382.04 2,382.17 2,382.04 2,382.17 0.0K
13:04 2,382.51 2,382.60 2,382.43 2,382.43 0.0K
13:05 2,382.30 2,382.30 2,381.93 2,381.93 0.0K
13:06 2,381.85 2,381.85 2,381.82 2,381.85 0.0K
13:07 2,381.94 2,382.01 2,381.94 2,382.01 0.0K
13:08 2,382.04 2,382.04 2,381.83 2,381.98 0.0K
13:09 2,381.96 2,382.08 2,381.92 2,381.92 0.0K
13:10 2,381.84 2,381.84 2,381.28 2,381.28 0.0K
13:11 2,381.21 2,381.25 2,381.15 2,381.20 0.0K
13:12 2,381.21 2,381.21 2,380.84 2,380.84 0.0K
13:13 2,380.82 2,381.16 2,380.82 2,381.16 0.0K
13:14 2,381.17 2,381.17 2,381.04 2,381.03 0.0K
13:15 2,381.12 2,381.34 2,381.12 2,381.27 0.0K
13:16 2,381.26 2,381.26 2,381.15 2,381.20 0.0K
13:17 2,381.21 2,381.21 2,380.38 2,380.38 0.0K
13:18 2,380.31 2,380.31 2,379.31 2,379.31 0.0K
13:19 2,379.36 2,379.36 2,379.11 2,379.14 0.0K
13:20 2,378.90 2,378.90 2,377.73 2,377.76 0.0K
13:21 2,377.73 2,377.85 2,377.59 2,377.59 0.0K
13:22 2,377.54 2,377.98 2,377.54 2,377.98 0.0K
13:23 2,378.08 2,378.25 2,378.02 2,378.02 0.0K
13:24 2,377.93 2,378.09 2,377.93 2,378.09 0.0K
13:25 2,378.09 2,378.45 2,378.09 2,378.30 0.0K
13:26 2,378.28 2,378.28 2,377.72 2,377.76 0.0K
13:27 2,377.77 2,377.77 2,377.73 2,377.71 0.0K
13:28 2,377.66 2,377.66 2,377.18 2,377.18 0.0K
13:29 2,377.09 2,377.09 2,376.94 2,376.94 0.0K
13:30 2,376.88 2,377.00 2,376.64 2,376.82 0.0K
13:31 2,376.60 2,376.60 2,376.33 2,376.33 0.0K
13:32 2,376.33 2,376.77 2,376.33 2,376.77 0.0K
13:33 2,376.88 2,377.20 2,376.88 2,377.20 0.0K
13:34 2,377.19 2,377.21 2,376.91 2,377.21 0.0K
13:35 2,377.20 2,377.42 2,377.19 2,377.23 0.0K
13:36 2,377.17 2,377.37 2,377.11 2,377.37 0.0K
13:37 2,377.36 2,377.66 2,377.22 2,377.66 0.0K
13:38 2,377.63 2,377.95 2,377.63 2,377.95 0.0K
13:39 2,377.98 2,377.98 2,377.70 2,377.80 0.0K
13:40 2,377.85 2,378.02 2,377.81 2,378.02 0.0K
13:41 2,378.02 2,378.12 2,378.02 2,378.12 0.0K
13:42 2,378.10 2,378.18 2,378.10 2,378.09 0.0K
13:43 2,378.05 2,378.28 2,377.85 2,377.85 0.0K
13:44 2,377.85 2,377.85 2,377.74 2,377.83 0.0K
13:45 2,377.99 2,378.29 2,377.99 2,378.30 0.0K
13:46 2,378.27 2,378.27 2,378.01 2,378.07 0.0K
13:47 2,378.24 2,378.37 2,377.88 2,377.90 0.0K
13:48 2,377.91 2,378.05 2,377.85 2,377.85 0.0K
13:49 2,377.79 2,377.79 2,377.61 2,377.67 0.0K
13:50 2,377.65 2,377.97 2,377.65 2,377.97 0.0K
13:51 2,377.96 2,378.60 2,377.96 2,378.60 0.0K
13:52 2,378.57 2,378.77 2,378.52 2,378.52 0.0K
13:53 2,378.53 2,378.67 2,378.53 2,378.67 0.0K
13:54 2,378.70 2,378.86 2,378.70 2,378.85 0.0K
13:55 2,378.79 2,379.30 2,378.79 2,379.30 0.0K
13:56 2,379.31 2,379.50 2,379.31 2,379.50 0.0K
13:57 2,379.56 2,379.86 2,379.56 2,379.86 0.0K
13:58 2,379.86 2,379.98 2,379.81 2,379.82 0.0K
13:59 2,379.73 2,379.73 2,379.54 2,379.52 0.0K
14:00 2,379.53 2,380.03 2,379.53 2,379.99 0.0K
14:01 2,380.00 2,380.06 2,379.90 2,379.90 0.0K
14:02 2,379.92 2,379.92 2,379.41 2,379.41 0.0K
14:03 2,379.51 2,379.65 2,379.51 2,379.61 0.0K
14:04 2,379.57 2,379.84 2,379.46 2,379.46 0.0K
14:05 2,379.41 2,379.67 2,379.41 2,379.67 0.0K
14:06 2,379.65 2,379.65 2,379.54 2,379.62 0.0K
14:07 2,379.70 2,380.00 2,379.70 2,379.85 0.0K
14:08 2,379.88 2,379.96 2,379.88 2,379.91 0.0K
14:09 2,379.82 2,379.82 2,379.73 2,379.73 0.0K
14:10 2,379.68 2,380.08 2,379.68 2,380.08 0.0K
14:11 2,380.10 2,380.10 2,379.77 2,379.77 0.0K
14:12 2,379.70 2,379.70 2,379.63 2,379.63 0.0K
14:13 2,379.60 2,379.88 2,379.60 2,379.88 0.0K
14:14 2,379.85 2,379.99 2,379.72 2,379.99 0.0K
14:15 2,380.02 2,380.07 2,379.77 2,379.77 0.0K
14:16 2,379.82 2,379.86 2,379.69 2,379.69 0.0K
14:17 2,379.66 2,379.66 2,379.48 2,379.48 0.0K
14:18 2,379.54 2,379.54 2,379.27 2,379.31 0.0K
14:19 2,379.36 2,379.59 2,379.36 2,379.53 0.0K
14:20 2,379.53 2,379.53 2,378.92 2,378.92 0.0K
14:21 2,378.92 2,379.05 2,378.92 2,378.96 0.0K
14:22 2,378.93 2,378.99 2,378.60 2,378.60 0.0K
14:23 2,378.54 2,378.54 2,378.17 2,378.40 0.0K
14:24 2,378.44 2,378.57 2,378.44 2,378.57 0.0K
14:25 2,378.53 2,378.53 2,378.05 2,378.05 0.0K
14:26 2,378.06 2,378.06 2,377.85 2,377.85 0.0K
14:27 2,378.05 2,378.28 2,377.99 2,378.28 0.0K
14:28 2,378.29 2,378.29 2,378.16 2,378.19 0.0K
14:29 2,378.19 2,378.25 2,378.01 2,378.01 0.0K
14:30 2,377.80 2,377.80 2,377.33 2,377.35 0.0K
14:31 2,377.35 2,377.35 2,376.88 2,376.90 0.0K
14:32 2,376.92 2,376.92 2,376.23 2,376.23 0.0K
14:33 2,376.21 2,376.26 2,376.21 2,376.20 0.0K
14:34 2,376.19 2,376.19 2,376.13 2,376.07 0.0K
14:35 2,376.14 2,376.17 2,376.02 2,376.02 0.0K
14:36 2,376.00 2,376.00 2,375.78 2,375.83 0.0K
14:37 2,375.94 2,376.05 2,375.69 2,375.69 0.0K
14:38 2,375.55 2,375.55 2,375.14 2,375.14 0.0K
14:39 2,375.13 2,375.27 2,375.13 2,375.27 0.0K
14:40 2,375.40 2,375.40 2,375.04 2,375.04 0.0K
14:41 2,375.03 2,375.06 2,374.91 2,375.03 0.0K
14:42 2,375.05 2,375.27 2,375.04 2,375.19 0.0K
14:43 2,375.23 2,375.46 2,375.23 2,375.45 0.0K
14:44 2,375.57 2,376.07 2,375.57 2,376.02 0.0K
14:45 2,375.94 2,376.09 2,375.83 2,375.83 0.0K
14:46 2,375.61 2,375.61 2,374.76 2,374.76 0.0K
14:47 2,374.92 2,375.01 2,374.66 2,374.66 0.0K
14:48 2,374.60 2,374.66 2,374.54 2,374.66 0.0K
14:49 2,374.71 2,375.06 2,374.71 2,374.94 0.0K
14:50 2,374.91 2,374.91 2,374.42 2,374.42 0.0K
14:51 2,374.45 2,374.59 2,374.45 2,374.50 0.0K
14:52 2,374.56 2,374.92 2,374.54 2,374.89 0.0K
14:53 2,374.93 2,374.93 2,374.74 2,374.74 0.0K
14:54 2,374.72 2,374.75 2,374.72 2,374.75 0.0K
14:55 2,374.79 2,374.86 2,374.64 2,374.86 0.0K
14:56 2,374.91 2,374.98 2,374.82 2,374.86 0.0K
14:57 2,374.94 2,375.45 2,374.94 2,375.43 0.0K
14:58 2,375.42 2,375.67 2,375.42 2,375.60 0.0K
14:59 2,375.53 2,375.56 2,375.40 2,375.40 0.0K
15:00 2,375.43 2,375.43 2,374.72 2,374.72 0.0K
15:01 2,374.78 2,374.78 2,374.61 2,374.68 0.0K
15:02 2,374.73 2,374.76 2,374.42 2,374.42 0.0K
15:03 2,374.42 2,374.42 2,374.15 2,374.15 0.0K
15:04 2,374.07 2,374.07 2,373.82 2,373.84 0.0K
15:05 2,373.79 2,373.79 2,373.02 2,373.02 0.0K
15:06 2,373.02 2,373.06 2,373.02 2,373.02 0.0K
15:07 2,372.91 2,373.12 2,372.91 2,373.12 0.0K
15:08 2,373.23 2,373.35 2,373.05 2,373.05 0.0K
15:09 2,373.08 2,373.59 2,373.04 2,373.59 0.0K
15:10 2,373.64 2,374.18 2,373.64 2,374.03 0.0K
15:11 2,373.94 2,373.94 2,373.35 2,373.38 0.0K
15:12 2,373.34 2,373.34 2,372.68 2,372.68 0.0K
15:13 2,372.60 2,372.60 2,372.33 2,372.33 0.0K
15:14 2,372.31 2,372.69 2,372.25 2,372.69 0.0K
15:15 2,372.74 2,373.07 2,372.74 2,372.98 0.0K
15:16 2,372.87 2,372.95 2,372.87 2,372.97 0.0K
15:17 2,373.01 2,373.01 2,372.83 2,372.89 0.0K
15:18 2,372.91 2,372.91 2,372.56 2,372.56 0.0K
15:19 2,372.47 2,372.47 2,372.30 2,372.31 0.0K
15:20 2,372.16 2,372.16 2,371.54 2,371.54 0.0K
15:21 2,371.48 2,371.53 2,371.33 2,371.53 0.0K
15:22 2,371.52 2,371.89 2,371.52 2,371.62 0.0K
15:23 2,371.58 2,371.68 2,371.42 2,371.68 0.0K
15:24 2,371.61 2,371.61 2,370.85 2,370.85 0.0K
15:25 2,370.82 2,370.82 2,370.60 2,370.60 0.0K
15:26 2,370.59 2,371.00 2,370.59 2,370.97 0.0K
15:27 2,370.91 2,370.91 2,370.64 2,370.66 0.0K
15:28 2,370.71 2,371.14 2,370.71 2,371.14 0.0K
15:29 2,371.23 2,371.67 2,371.23 2,371.67 0.0K
15:30 2,371.73 2,372.03 2,371.46 2,371.46 0.0K
15:31 2,371.37 2,371.37 2,370.95 2,370.99 0.0K
15:32 2,370.78 2,371.19 2,370.78 2,371.19 0.0K
15:33 2,371.24 2,371.58 2,371.24 2,371.58 0.0K
15:34 2,371.65 2,372.26 2,371.65 2,372.25 0.0K
15:35 2,372.23 2,372.23 2,371.92 2,372.11 0.0K
15:36 2,372.14 2,372.30 2,372.09 2,372.09 0.0K
15:37 2,371.89 2,371.96 2,371.83 2,371.83 0.0K
15:38 2,371.77 2,371.77 2,371.52 2,371.56 0.0K
15:39 2,371.51 2,371.68 2,371.31 2,371.31 0.0K
15:40 2,371.29 2,371.85 2,371.29 2,371.85 0.0K
15:41 2,371.93 2,372.26 2,371.93 2,372.26 0.0K
15:42 2,372.34 2,372.36 2,371.83 2,371.83 0.0K
15:43 2,371.73 2,372.67 2,371.73 2,372.67 0.0K
15:44 2,372.74 2,372.87 2,372.74 2,372.85 0.0K
15:45 2,372.98 2,373.86 2,372.98 2,373.86 0.0K
15:46 2,373.94 2,374.29 2,373.94 2,374.01 0.0K
15:47 2,373.90 2,373.90 2,373.20 2,373.21 0.0K
15:48 2,373.19 2,373.74 2,373.19 2,373.74 0.0K
15:49 2,373.83 2,374.45 2,373.83 2,374.39 0.0K
15:50 2,374.65 2,376.55 2,374.65 2,376.39 0.0K
15:51 2,376.34 2,376.76 2,376.34 2,376.76 0.0K
15:52 2,376.98 2,377.76 2,376.98 2,377.76 0.0K
15:53 2,377.85 2,378.22 2,377.79 2,378.22 0.0K
15:54 2,378.17 2,378.17 2,377.17 2,377.17 0.0K
15:55 2,376.46 2,376.46 2,375.22 2,375.22 0.0K
15:56 2,375.38 2,375.54 2,375.12 2,375.36 0.0K
15:57 2,375.38 2,375.38 2,375.07 2,375.24 0.0K
15:58 2,375.32 2,375.47 2,375.12 2,375.12 0.0K
15:59 2,374.89 2,374.89 2,374.51 2,374.51 0.0K
16:00 2,374.72 2,374.72 2,374.72 2,374.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음