Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,294.63 2,296.27 2,294.26 2,296.27 0.0K
09:31 2,296.77 2,300.48 2,296.77 2,300.48 0.0K
09:32 2,301.50 2,304.20 2,301.50 2,304.00 0.0K
09:33 2,304.33 2,306.36 2,304.33 2,306.27 0.0K
09:34 2,306.44 2,307.77 2,306.34 2,307.77 0.0K
09:35 2,308.37 2,308.50 2,306.32 2,306.32 0.0K
09:36 2,306.25 2,306.88 2,306.25 2,306.29 0.0K
09:37 2,306.09 2,306.09 2,302.08 2,302.08 0.0K
09:38 2,302.22 2,302.87 2,301.31 2,302.41 0.0K
09:39 2,302.31 2,302.31 2,301.05 2,301.05 0.0K
09:40 2,301.03 2,303.60 2,301.03 2,302.39 0.0K
09:41 2,301.62 2,304.46 2,300.68 2,304.07 0.0K
09:42 2,304.09 2,304.96 2,303.72 2,303.72 0.0K
09:43 2,303.54 2,304.15 2,302.49 2,302.49 0.0K
09:44 2,302.49 2,302.49 2,299.11 2,299.11 0.0K
09:45 2,299.06 2,299.43 2,296.61 2,296.72 0.0K
09:46 2,297.14 2,299.62 2,297.14 2,298.34 0.0K
09:47 2,298.30 2,298.70 2,297.39 2,298.70 0.0K
09:48 2,298.93 2,299.15 2,296.39 2,296.39 0.0K
09:49 2,295.76 2,295.76 2,294.22 2,294.22 0.0K
09:50 2,294.33 2,294.39 2,292.47 2,292.66 0.0K
09:51 2,292.75 2,292.95 2,291.73 2,291.73 0.0K
09:52 2,291.57 2,293.46 2,291.50 2,293.46 0.0K
09:53 2,293.53 2,293.53 2,292.72 2,293.10 0.0K
09:54 2,293.04 2,293.04 2,289.33 2,289.33 0.0K
09:55 2,289.22 2,289.22 2,287.74 2,288.15 0.0K
09:56 2,288.46 2,289.32 2,288.45 2,288.45 0.0K
09:57 2,288.37 2,288.37 2,287.59 2,288.23 0.0K
09:58 2,288.17 2,288.32 2,286.94 2,286.94 0.0K
09:59 2,286.98 2,286.98 2,286.04 2,286.41 0.0K
10:00 2,286.86 2,286.86 2,284.50 2,284.55 0.0K
10:01 2,284.36 2,284.36 2,280.33 2,280.33 0.0K
10:02 2,280.30 2,280.56 2,279.19 2,280.56 0.0K
10:03 2,281.03 2,281.03 2,279.23 2,279.29 0.0K
10:04 2,279.20 2,279.75 2,278.42 2,278.42 0.0K
10:05 2,278.20 2,278.20 2,277.34 2,277.77 0.0K
10:06 2,278.00 2,278.36 2,275.45 2,275.45 0.0K
10:07 2,274.94 2,274.97 2,273.90 2,274.84 0.0K
10:08 2,276.28 2,276.52 2,275.05 2,275.23 0.0K
10:09 2,275.23 2,276.85 2,274.92 2,276.85 0.0K
10:10 2,276.81 2,280.08 2,276.58 2,280.08 0.0K
10:11 2,280.34 2,280.53 2,279.73 2,280.18 0.0K
10:12 2,280.52 2,281.37 2,279.84 2,280.84 0.0K
10:13 2,280.91 2,283.40 2,280.91 2,283.40 0.0K
10:14 2,283.44 2,283.66 2,282.23 2,282.23 0.0K
10:15 2,281.98 2,281.98 2,280.19 2,280.31 0.0K
10:16 2,279.75 2,279.75 2,279.14 2,279.24 0.0K
10:17 2,279.09 2,279.37 2,278.60 2,278.61 0.0K
10:18 2,278.29 2,278.38 2,278.09 2,278.09 0.0K
10:19 2,278.01 2,278.01 2,277.61 2,277.61 0.0K
10:20 2,277.15 2,277.82 2,276.13 2,276.13 0.0K
10:21 2,275.92 2,276.62 2,275.47 2,275.47 0.0K
10:22 2,275.11 2,275.11 2,272.21 2,272.21 0.0K
10:23 2,271.80 2,271.80 2,270.50 2,270.71 0.0K
10:24 2,270.08 2,270.31 2,269.96 2,269.96 0.0K
10:25 2,269.98 2,272.06 2,269.92 2,272.06 0.0K
10:26 2,272.27 2,272.27 2,270.82 2,270.82 0.0K
10:27 2,270.46 2,270.56 2,268.10 2,268.10 0.0K
10:28 2,268.01 2,268.01 2,266.68 2,266.68 0.0K
10:29 2,266.47 2,266.47 2,264.34 2,264.32 0.0K
10:30 2,265.18 2,266.10 2,264.94 2,265.98 0.0K
10:31 2,265.86 2,265.86 2,264.31 2,264.30 0.0K
10:32 2,264.54 2,265.76 2,264.54 2,265.70 0.0K
10:33 2,266.15 2,266.55 2,264.99 2,264.99 0.0K
10:34 2,265.03 2,265.06 2,263.97 2,264.06 0.0K
10:35 2,264.22 2,264.22 2,262.87 2,263.13 0.0K
10:36 2,263.08 2,263.48 2,262.01 2,262.01 0.0K
10:37 2,262.06 2,264.50 2,262.06 2,264.50 0.0K
10:38 2,265.51 2,267.36 2,265.51 2,267.00 0.0K
10:39 2,266.95 2,267.36 2,266.17 2,266.17 0.0K
10:40 2,265.57 2,265.71 2,264.59 2,265.57 0.0K
10:41 2,265.52 2,265.52 2,263.67 2,263.75 0.0K
10:42 2,263.59 2,270.53 2,263.59 2,270.53 0.0K
10:43 2,271.47 2,272.90 2,271.47 2,272.80 0.0K
10:44 2,272.55 2,272.69 2,272.52 2,272.67 0.0K
10:45 2,271.53 2,271.53 2,270.03 2,270.70 0.0K
10:46 2,270.38 2,270.64 2,269.62 2,269.61 0.0K
10:47 2,269.48 2,270.01 2,269.48 2,269.85 0.0K
10:48 2,270.33 2,270.55 2,269.65 2,269.67 0.0K
10:49 2,269.99 2,273.09 2,269.99 2,273.09 0.0K
10:50 2,273.34 2,274.07 2,272.67 2,274.07 0.0K
10:51 2,274.23 2,274.48 2,273.32 2,273.32 0.0K
10:52 2,273.46 2,273.46 2,271.99 2,272.15 0.0K
10:53 2,272.11 2,272.65 2,272.06 2,272.63 0.0K
10:54 2,272.69 2,272.86 2,271.92 2,272.15 0.0K
10:55 2,272.15 2,272.33 2,271.81 2,272.24 0.0K
10:56 2,271.73 2,271.73 2,270.39 2,270.47 0.0K
10:57 2,270.03 2,270.92 2,269.79 2,270.92 0.0K
10:58 2,270.96 2,273.38 2,270.96 2,273.38 0.0K
10:59 2,273.19 2,273.32 2,272.95 2,273.25 0.0K
11:00 2,272.97 2,272.97 2,271.79 2,272.04 0.0K
11:01 2,272.12 2,272.12 2,270.20 2,270.20 0.0K
11:02 2,269.92 2,269.92 2,268.61 2,268.61 0.0K
11:03 2,268.70 2,269.47 2,268.61 2,268.75 0.0K
11:04 2,268.56 2,268.56 2,266.53 2,266.53 0.0K
11:05 2,266.33 2,266.54 2,266.03 2,266.03 0.0K
11:06 2,265.85 2,266.05 2,265.45 2,265.93 0.0K
11:07 2,266.21 2,266.21 2,265.10 2,265.10 0.0K
11:08 2,265.16 2,265.54 2,264.92 2,264.92 0.0K
11:09 2,265.05 2,265.23 2,264.68 2,264.89 0.0K
11:10 2,265.10 2,265.47 2,264.94 2,264.94 0.0K
11:11 2,264.71 2,264.71 2,264.13 2,264.25 0.0K
11:12 2,264.43 2,264.43 2,263.81 2,263.99 0.0K
11:13 2,263.94 2,264.22 2,263.79 2,264.14 0.0K
11:14 2,264.04 2,264.04 2,262.84 2,263.05 0.0K
11:15 2,263.42 2,267.23 2,263.42 2,267.23 0.0K
11:16 2,267.00 2,267.00 2,266.31 2,266.90 0.0K
11:17 2,267.24 2,268.91 2,267.24 2,268.87 0.0K
11:18 2,268.83 2,268.86 2,267.92 2,267.92 0.0K
11:19 2,267.97 2,268.19 2,267.80 2,267.80 0.0K
11:20 2,267.68 2,269.43 2,267.68 2,269.43 0.0K
11:21 2,269.39 2,271.09 2,269.39 2,270.87 0.0K
11:22 2,271.02 2,272.62 2,271.02 2,272.62 0.0K
11:23 2,272.83 2,274.41 2,272.83 2,274.41 0.0K
11:24 2,274.49 2,274.49 2,274.44 2,274.39 0.0K
11:25 2,274.35 2,275.68 2,274.35 2,275.68 0.0K
11:26 2,275.75 2,276.25 2,275.75 2,276.25 0.0K
11:27 2,276.27 2,276.87 2,275.96 2,276.87 0.0K
11:28 2,277.02 2,277.43 2,276.72 2,277.43 0.0K
11:29 2,277.46 2,278.06 2,277.43 2,278.07 0.0K
11:30 2,277.71 2,278.69 2,277.71 2,278.69 0.0K
11:31 2,278.80 2,279.88 2,278.74 2,279.86 0.0K
11:32 2,280.13 2,281.13 2,279.94 2,281.07 0.0K
11:33 2,280.75 2,280.75 2,279.51 2,279.51 0.0K
11:34 2,279.54 2,279.67 2,278.84 2,279.40 0.0K
11:35 2,279.11 2,279.11 2,277.01 2,277.08 0.0K
11:36 2,277.25 2,280.36 2,277.22 2,280.36 0.0K
11:37 2,280.46 2,282.55 2,280.46 2,282.49 0.0K
11:38 2,282.35 2,282.47 2,282.15 2,282.17 0.0K
11:39 2,282.20 2,282.69 2,281.61 2,281.62 0.0K
11:40 2,281.30 2,281.30 2,280.40 2,280.40 0.0K
11:41 2,280.02 2,280.02 2,278.53 2,278.53 0.0K
11:42 2,278.45 2,278.45 2,277.77 2,278.17 0.0K
11:43 2,278.14 2,278.62 2,277.81 2,278.62 0.0K
11:44 2,278.62 2,278.84 2,278.43 2,278.56 0.0K
11:45 2,278.48 2,278.48 2,277.84 2,277.86 0.0K
11:46 2,277.88 2,278.27 2,277.73 2,278.27 0.0K
11:47 2,278.35 2,279.44 2,278.35 2,279.40 0.0K
11:48 2,279.48 2,279.92 2,279.48 2,279.61 0.0K
11:49 2,279.36 2,279.36 2,279.11 2,279.34 0.0K
11:50 2,279.38 2,279.38 2,278.48 2,278.48 0.0K
11:51 2,278.47 2,278.47 2,278.23 2,278.23 0.0K
11:52 2,278.05 2,278.05 2,277.68 2,277.75 0.0K
11:53 2,277.78 2,277.78 2,275.76 2,275.76 0.0K
11:54 2,275.79 2,275.79 2,275.53 2,275.53 0.0K
11:55 2,275.66 2,275.96 2,275.66 2,275.96 0.0K
11:56 2,276.09 2,276.88 2,276.09 2,276.88 0.0K
11:57 2,276.88 2,276.99 2,275.98 2,275.98 0.0K
11:58 2,275.94 2,276.05 2,275.77 2,276.05 0.0K
11:59 2,276.10 2,276.28 2,276.10 2,276.28 0.0K
12:00 2,276.27 2,276.27 2,275.90 2,275.90 0.0K
12:01 2,275.43 2,275.55 2,275.24 2,275.24 0.0K
12:02 2,275.19 2,275.79 2,275.13 2,275.68 0.0K
12:03 2,275.75 2,275.75 2,275.25 2,275.25 0.0K
12:04 2,275.44 2,275.65 2,275.36 2,275.36 0.0K
12:05 2,275.61 2,275.61 2,274.41 2,274.41 0.0K
12:06 2,273.81 2,274.41 2,273.74 2,274.41 0.0K
12:07 2,274.40 2,274.40 2,273.61 2,273.61 0.0K
12:08 2,273.53 2,273.53 2,272.95 2,272.95 0.0K
12:09 2,273.00 2,273.00 2,272.92 2,272.97 0.0K
12:10 2,272.96 2,272.96 2,272.58 2,272.62 0.0K
12:11 2,272.57 2,272.57 2,271.73 2,271.73 0.0K
12:12 2,271.66 2,271.66 2,271.40 2,271.46 0.0K
12:13 2,271.48 2,271.48 2,271.31 2,271.41 0.0K
12:14 2,271.40 2,271.46 2,271.13 2,271.13 0.0K
12:15 2,271.34 2,271.34 2,270.60 2,270.65 0.0K
12:16 2,270.66 2,270.66 2,269.94 2,269.96 0.0K
12:17 2,269.90 2,269.90 2,269.38 2,269.56 0.0K
12:18 2,269.70 2,269.70 2,269.30 2,269.30 0.0K
12:19 2,269.30 2,269.42 2,269.30 2,269.28 0.0K
12:20 2,269.31 2,269.51 2,268.71 2,268.71 0.0K
12:21 2,268.61 2,268.61 2,267.66 2,267.66 0.0K
12:22 2,267.59 2,267.59 2,266.40 2,266.40 0.0K
12:23 2,266.56 2,267.78 2,266.49 2,267.78 0.0K
12:24 2,267.83 2,267.83 2,267.43 2,267.63 0.0K
12:25 2,267.77 2,268.16 2,267.44 2,267.48 0.0K
12:26 2,267.34 2,267.36 2,266.37 2,266.37 0.0K
12:27 2,266.37 2,266.69 2,266.17 2,266.17 0.0K
12:28 2,265.82 2,265.87 2,265.03 2,265.03 0.0K
12:29 2,264.89 2,265.20 2,264.89 2,265.07 0.0K
12:30 2,265.47 2,265.63 2,264.49 2,264.50 0.0K
12:31 2,264.76 2,264.76 2,262.64 2,262.64 0.0K
12:32 2,262.61 2,262.64 2,262.32 2,262.64 0.0K
12:33 2,263.06 2,263.71 2,262.82 2,263.71 0.0K
12:34 2,263.78 2,263.78 2,263.42 2,263.44 0.0K
12:35 2,263.41 2,263.73 2,262.91 2,262.91 0.0K
12:36 2,262.83 2,262.89 2,262.37 2,262.45 0.0K
12:37 2,262.30 2,262.30 2,262.01 2,262.01 0.0K
12:38 2,262.02 2,262.08 2,261.91 2,261.91 0.0K
12:39 2,261.87 2,263.02 2,261.85 2,263.01 0.0K
12:40 2,263.01 2,263.97 2,263.01 2,263.46 0.0K
12:41 2,263.45 2,263.45 2,262.65 2,262.65 0.0K
12:42 2,262.63 2,262.63 2,262.13 2,262.47 0.0K
12:43 2,262.49 2,262.90 2,262.49 2,262.67 0.0K
12:44 2,262.63 2,262.63 2,261.64 2,261.64 0.0K
12:45 2,261.74 2,261.90 2,261.74 2,261.89 0.0K
12:46 2,261.88 2,262.99 2,261.88 2,262.99 0.0K
12:47 2,263.17 2,263.39 2,263.01 2,263.01 0.0K
12:48 2,263.02 2,263.16 2,263.02 2,263.12 0.0K
12:49 2,263.14 2,263.46 2,263.12 2,263.12 0.0K
12:50 2,263.01 2,263.08 2,262.33 2,262.33 0.0K
12:51 2,262.34 2,262.39 2,261.60 2,261.60 0.0K
12:52 2,261.47 2,261.47 2,260.72 2,260.72 0.0K
12:53 2,260.62 2,261.36 2,260.62 2,261.32 0.0K
12:54 2,261.40 2,262.37 2,261.40 2,262.33 0.0K
12:55 2,262.51 2,263.69 2,262.51 2,263.69 0.0K
12:56 2,263.88 2,264.27 2,263.70 2,264.27 0.0K
12:57 2,264.81 2,265.85 2,264.81 2,265.85 0.0K
12:58 2,265.80 2,266.25 2,265.80 2,266.20 0.0K
12:59 2,266.27 2,266.55 2,266.27 2,266.53 0.0K
13:00 2,266.17 2,266.17 2,264.60 2,264.60 0.0K
13:01 2,264.50 2,264.50 2,263.41 2,263.41 0.0K
13:02 2,263.26 2,263.26 2,261.02 2,261.09 0.0K
13:03 2,260.96 2,260.96 2,260.31 2,260.31 0.0K
13:04 2,260.32 2,260.32 2,259.64 2,259.87 0.0K
13:05 2,259.86 2,259.86 2,259.54 2,259.51 0.0K
13:06 2,259.61 2,259.66 2,259.43 2,259.43 0.0K
13:07 2,259.59 2,261.56 2,259.59 2,261.56 0.0K
13:08 2,261.64 2,262.61 2,261.64 2,262.35 0.0K
13:09 2,262.43 2,262.79 2,262.43 2,262.77 0.0K
13:10 2,262.65 2,263.02 2,262.65 2,262.99 0.0K
13:11 2,263.05 2,264.07 2,263.05 2,264.04 0.0K
13:12 2,263.90 2,264.06 2,263.68 2,264.06 0.0K
13:13 2,264.00 2,264.05 2,263.94 2,263.95 0.0K
13:14 2,263.94 2,265.00 2,263.94 2,265.00 0.0K
13:15 2,264.97 2,264.97 2,264.34 2,264.34 0.0K
13:16 2,264.21 2,265.88 2,264.13 2,265.88 0.0K
13:17 2,265.82 2,265.93 2,265.29 2,265.30 0.0K
13:18 2,265.18 2,265.18 2,264.52 2,264.57 0.0K
13:19 2,264.40 2,264.90 2,264.40 2,264.90 0.0K
13:20 2,264.86 2,265.00 2,264.53 2,265.00 0.0K
13:21 2,265.13 2,265.13 2,264.51 2,264.56 0.0K
13:22 2,264.45 2,264.45 2,263.12 2,263.12 0.0K
13:23 2,263.02 2,263.69 2,262.76 2,263.69 0.0K
13:24 2,263.84 2,265.17 2,263.84 2,265.17 0.0K
13:25 2,265.40 2,265.85 2,265.40 2,265.85 0.0K
13:26 2,266.16 2,268.02 2,266.16 2,267.98 0.0K
13:27 2,268.08 2,268.16 2,267.73 2,267.88 0.0K
13:28 2,267.89 2,268.45 2,267.89 2,268.37 0.0K
13:29 2,268.41 2,269.38 2,268.41 2,269.38 0.0K
13:30 2,269.33 2,269.33 2,268.34 2,268.34 0.0K
13:31 2,268.26 2,268.26 2,268.00 2,268.04 0.0K
13:32 2,268.08 2,268.78 2,268.08 2,268.78 0.0K
13:33 2,268.83 2,269.68 2,268.83 2,269.39 0.0K
13:34 2,269.39 2,269.54 2,269.17 2,269.34 0.0K
13:35 2,269.32 2,269.81 2,269.32 2,269.81 0.0K
13:36 2,269.74 2,270.35 2,269.74 2,270.35 0.0K
13:37 2,270.38 2,271.49 2,270.38 2,271.49 0.0K
13:38 2,271.40 2,271.58 2,271.16 2,271.17 0.0K
13:39 2,271.18 2,271.18 2,270.84 2,270.96 0.0K
13:40 2,270.91 2,272.55 2,270.91 2,272.55 0.0K
13:41 2,272.62 2,273.10 2,272.62 2,273.10 0.0K
13:42 2,273.05 2,273.39 2,273.02 2,273.31 0.0K
13:43 2,273.02 2,273.48 2,273.02 2,273.31 0.0K
13:44 2,273.13 2,273.25 2,272.87 2,272.87 0.0K
13:45 2,272.71 2,272.71 2,272.20 2,272.25 0.0K
13:46 2,272.07 2,272.89 2,272.07 2,272.89 0.0K
13:47 2,272.93 2,272.93 2,272.68 2,272.80 0.0K
13:48 2,272.81 2,272.88 2,272.81 2,272.88 0.0K
13:49 2,272.90 2,272.90 2,272.70 2,272.85 0.0K
13:50 2,272.84 2,272.84 2,272.32 2,272.46 0.0K
13:51 2,272.50 2,273.05 2,272.50 2,273.05 0.0K
13:52 2,273.15 2,273.52 2,273.15 2,273.52 0.0K
13:53 2,273.45 2,273.45 2,272.63 2,272.67 0.0K
13:54 2,272.74 2,272.74 2,271.83 2,271.83 0.0K
13:55 2,271.76 2,272.15 2,271.76 2,272.15 0.0K
13:56 2,272.21 2,272.68 2,272.21 2,272.68 0.0K
13:57 2,272.78 2,274.16 2,272.78 2,274.16 0.0K
13:58 2,274.81 2,276.73 2,274.81 2,276.73 0.0K
13:59 2,276.79 2,278.08 2,276.79 2,278.08 0.0K
14:00 2,277.94 2,278.18 2,277.94 2,278.17 0.0K
14:01 2,277.98 2,278.16 2,277.19 2,277.19 0.0K
14:02 2,277.00 2,277.00 2,276.45 2,276.45 0.0K
14:03 2,276.37 2,276.37 2,275.94 2,276.43 0.0K
14:04 2,276.38 2,276.69 2,276.38 2,276.69 0.0K
14:05 2,276.56 2,276.56 2,276.02 2,276.37 0.0K
14:06 2,276.38 2,276.49 2,275.31 2,275.35 0.0K
14:07 2,275.30 2,275.60 2,275.13 2,275.60 0.0K
14:08 2,275.67 2,276.28 2,275.67 2,275.99 0.0K
14:09 2,275.98 2,275.98 2,275.56 2,275.56 0.0K
14:10 2,275.58 2,275.58 2,274.03 2,274.03 0.0K
14:11 2,273.93 2,274.63 2,273.93 2,274.63 0.0K
14:12 2,274.63 2,274.63 2,273.73 2,273.76 0.0K
14:13 2,273.79 2,273.93 2,273.60 2,273.60 0.0K
14:14 2,273.60 2,273.60 2,272.94 2,272.94 0.0K
14:15 2,272.74 2,272.89 2,272.74 2,272.75 0.0K
14:16 2,272.73 2,272.81 2,272.54 2,272.54 0.0K
14:17 2,272.56 2,272.56 2,271.59 2,271.59 0.0K
14:18 2,271.58 2,272.26 2,271.58 2,272.15 0.0K
14:19 2,272.16 2,272.70 2,271.66 2,272.70 0.0K
14:20 2,272.72 2,272.72 2,272.43 2,272.43 0.0K
14:21 2,272.44 2,272.50 2,272.31 2,272.31 0.0K
14:22 2,271.85 2,272.40 2,271.63 2,272.40 0.0K
14:23 2,272.79 2,273.59 2,272.79 2,273.59 0.0K
14:24 2,274.22 2,274.45 2,274.22 2,274.38 0.0K
14:25 2,274.44 2,274.50 2,274.19 2,274.21 0.0K
14:26 2,274.21 2,274.21 2,273.72 2,273.81 0.0K
14:27 2,273.84 2,274.46 2,273.84 2,274.46 0.0K
14:28 2,274.50 2,274.50 2,273.23 2,273.23 0.0K
14:29 2,273.12 2,273.15 2,273.03 2,273.09 0.0K
14:30 2,273.17 2,273.30 2,272.13 2,272.17 0.0K
14:31 2,272.16 2,272.16 2,271.12 2,271.12 0.0K
14:32 2,271.10 2,271.57 2,271.10 2,271.50 0.0K
14:33 2,271.50 2,271.70 2,271.50 2,271.54 0.0K
14:34 2,271.52 2,271.80 2,271.52 2,271.56 0.0K
14:35 2,271.58 2,272.27 2,271.58 2,272.23 0.0K
14:36 2,272.16 2,272.16 2,272.04 2,272.03 0.0K
14:37 2,272.04 2,272.05 2,271.68 2,271.75 0.0K
14:38 2,271.74 2,271.74 2,271.58 2,271.58 0.0K
14:39 2,271.54 2,271.76 2,271.54 2,271.72 0.0K
14:40 2,271.65 2,271.65 2,271.25 2,271.35 0.0K
14:41 2,271.32 2,271.39 2,270.63 2,271.08 0.0K
14:42 2,271.20 2,271.20 2,270.88 2,271.11 0.0K
14:43 2,271.04 2,271.29 2,271.03 2,271.29 0.0K
14:44 2,271.40 2,271.40 2,270.51 2,270.56 0.0K
14:45 2,270.62 2,270.62 2,270.33 2,270.41 0.0K
14:46 2,270.53 2,270.53 2,269.58 2,269.60 0.0K
14:47 2,269.36 2,269.36 2,268.79 2,268.95 0.0K
14:48 2,269.03 2,269.55 2,269.03 2,269.55 0.0K
14:49 2,269.53 2,269.87 2,269.53 2,269.70 0.0K
14:50 2,269.56 2,270.06 2,269.56 2,270.06 0.0K
14:51 2,270.17 2,271.35 2,270.17 2,271.35 0.0K
14:52 2,271.26 2,271.29 2,271.00 2,271.00 0.0K
14:53 2,270.93 2,271.27 2,270.78 2,271.27 0.0K
14:54 2,271.15 2,271.18 2,270.90 2,271.09 0.0K
14:55 2,271.16 2,271.31 2,270.72 2,271.22 0.0K
14:56 2,271.14 2,271.19 2,270.75 2,270.75 0.0K
14:57 2,270.63 2,270.63 2,269.79 2,269.87 0.0K
14:58 2,269.83 2,269.88 2,269.37 2,269.37 0.0K
14:59 2,269.30 2,269.30 2,268.19 2,268.20 0.0K
15:00 2,268.27 2,268.93 2,268.27 2,268.93 0.0K
15:01 2,269.20 2,269.35 2,268.62 2,268.63 0.0K
15:02 2,268.53 2,268.53 2,267.49 2,267.49 0.0K
15:03 2,267.49 2,267.84 2,267.41 2,267.61 0.0K
15:04 2,267.57 2,268.26 2,267.57 2,268.26 0.0K
15:05 2,268.30 2,268.57 2,268.18 2,268.18 0.0K
15:06 2,268.00 2,268.07 2,268.00 2,268.00 0.0K
15:07 2,268.09 2,268.22 2,267.86 2,268.22 0.0K
15:08 2,268.33 2,268.35 2,268.03 2,268.17 0.0K
15:09 2,268.33 2,268.93 2,268.30 2,268.93 0.0K
15:10 2,268.89 2,268.89 2,268.00 2,268.00 0.0K
15:11 2,267.95 2,267.95 2,266.37 2,266.37 0.0K
15:12 2,266.35 2,266.69 2,266.24 2,266.69 0.0K
15:13 2,266.80 2,267.57 2,266.80 2,267.57 0.0K
15:14 2,267.56 2,269.22 2,267.56 2,269.22 0.0K
15:15 2,269.29 2,270.80 2,269.29 2,270.56 0.0K
15:16 2,270.52 2,270.65 2,270.18 2,270.46 0.0K
15:17 2,271.02 2,272.61 2,271.02 2,272.61 0.0K
15:18 2,272.66 2,273.14 2,272.66 2,273.05 0.0K
15:19 2,273.00 2,273.21 2,273.00 2,273.21 0.0K
15:20 2,273.01 2,273.01 2,272.90 2,272.98 0.0K
15:21 2,272.88 2,273.10 2,272.40 2,273.10 0.0K
15:22 2,273.15 2,274.66 2,273.15 2,274.66 0.0K
15:23 2,274.81 2,275.73 2,274.81 2,275.72 0.0K
15:24 2,275.69 2,277.23 2,275.69 2,277.21 0.0K
15:25 2,276.91 2,276.91 2,275.32 2,275.32 0.0K
15:26 2,275.36 2,276.02 2,275.36 2,275.98 0.0K
15:27 2,276.15 2,276.15 2,274.79 2,274.79 0.0K
15:28 2,274.48 2,274.48 2,274.07 2,274.35 0.0K
15:29 2,274.43 2,274.65 2,274.23 2,274.23 0.0K
15:30 2,274.30 2,274.83 2,274.30 2,274.77 0.0K
15:31 2,274.46 2,274.46 2,273.63 2,273.63 0.0K
15:32 2,273.23 2,273.23 2,272.63 2,272.63 0.0K
15:33 2,272.51 2,272.51 2,270.95 2,270.95 0.0K
15:34 2,270.87 2,270.88 2,269.06 2,269.06 0.0K
15:35 2,269.19 2,269.19 2,266.06 2,266.06 0.0K
15:36 2,266.05 2,266.05 2,265.11 2,265.41 0.0K
15:37 2,265.55 2,268.15 2,265.55 2,268.15 0.0K
15:38 2,268.38 2,269.84 2,268.38 2,269.84 0.0K
15:39 2,270.10 2,272.26 2,270.10 2,272.16 0.0K
15:40 2,271.80 2,271.80 2,271.18 2,271.28 0.0K
15:41 2,271.23 2,273.00 2,271.23 2,273.00 0.0K
15:42 2,273.04 2,274.24 2,273.04 2,273.59 0.0K
15:43 2,273.55 2,273.55 2,273.06 2,273.06 0.0K
15:44 2,273.12 2,273.12 2,272.53 2,272.53 0.0K
15:45 2,272.22 2,272.52 2,270.35 2,270.35 0.0K
15:46 2,270.44 2,271.26 2,270.44 2,271.26 0.0K
15:47 2,271.02 2,271.04 2,270.32 2,270.32 0.0K
15:48 2,270.09 2,270.09 2,269.13 2,269.13 0.0K
15:49 2,269.05 2,269.05 2,268.54 2,268.57 0.0K
15:50 2,267.47 2,267.47 2,265.11 2,265.11 0.0K
15:51 2,264.95 2,264.95 2,263.69 2,263.69 0.0K
15:52 2,263.78 2,265.08 2,263.78 2,263.96 0.0K
15:53 2,263.91 2,263.92 2,262.61 2,262.86 0.0K
15:54 2,262.70 2,263.33 2,262.25 2,263.33 0.0K
15:55 2,264.36 2,265.59 2,264.36 2,265.59 0.0K
15:56 2,265.81 2,265.96 2,264.57 2,264.57 0.0K
15:57 2,264.45 2,264.45 2,263.22 2,263.42 0.0K
15:58 2,263.52 2,264.23 2,263.52 2,263.97 0.0K
15:59 2,263.86 2,263.86 2,263.33 2,263.60 0.0K
16:00 2,263.65 2,263.65 2,263.65 2,263.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음