Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,287.73 2,289.23 2,287.73 2,288.37 0.0K
09:31 2,288.11 2,288.11 2,287.42 2,287.94 0.0K
09:32 2,287.99 2,290.52 2,287.99 2,289.92 0.0K
09:33 2,289.86 2,289.99 2,289.23 2,289.23 0.0K
09:34 2,289.03 2,289.03 2,287.04 2,287.04 0.0K
09:35 2,286.65 2,287.30 2,286.35 2,287.30 0.0K
09:36 2,287.45 2,287.63 2,285.78 2,285.78 0.0K
09:37 2,285.51 2,285.64 2,283.31 2,283.31 0.0K
09:38 2,283.57 2,284.60 2,283.57 2,284.05 0.0K
09:39 2,284.44 2,284.44 2,282.76 2,282.76 0.0K
09:40 2,282.41 2,282.73 2,280.82 2,281.01 0.0K
09:41 2,281.11 2,284.68 2,281.11 2,284.68 0.0K
09:42 2,285.30 2,285.42 2,283.63 2,283.63 0.0K
09:43 2,283.59 2,283.59 2,282.71 2,283.19 0.0K
09:44 2,283.26 2,283.26 2,282.05 2,282.05 0.0K
09:45 2,281.73 2,282.10 2,280.87 2,281.89 0.0K
09:46 2,281.33 2,281.33 2,279.12 2,280.20 0.0K
09:47 2,280.38 2,280.89 2,280.38 2,280.83 0.0K
09:48 2,280.64 2,281.07 2,279.91 2,279.99 0.0K
09:49 2,280.04 2,280.04 2,278.82 2,278.82 0.0K
09:50 2,278.20 2,278.96 2,278.08 2,278.96 0.0K
09:51 2,279.05 2,279.05 2,278.21 2,278.21 0.0K
09:52 2,278.49 2,278.95 2,276.63 2,276.84 0.0K
09:53 2,276.93 2,276.98 2,276.25 2,276.25 0.0K
09:54 2,276.22 2,278.56 2,276.10 2,278.21 0.0K
09:55 2,278.08 2,278.08 2,277.38 2,278.07 0.0K
09:56 2,278.38 2,279.34 2,278.38 2,279.34 0.0K
09:57 2,279.57 2,280.02 2,279.34 2,279.73 0.0K
09:58 2,279.85 2,280.29 2,279.62 2,279.70 0.0K
09:59 2,279.59 2,279.59 2,278.97 2,279.09 0.0K
10:00 2,279.17 2,279.37 2,277.62 2,277.82 0.0K
10:01 2,278.15 2,278.99 2,278.15 2,278.77 0.0K
10:02 2,278.77 2,278.77 2,275.67 2,275.67 0.0K
10:03 2,276.46 2,279.55 2,276.46 2,278.65 0.0K
10:04 2,278.47 2,278.47 2,277.24 2,277.24 0.0K
10:05 2,276.94 2,277.03 2,275.62 2,275.71 0.0K
10:06 2,276.10 2,276.10 2,273.54 2,273.54 0.0K
10:07 2,273.76 2,275.14 2,273.76 2,275.14 0.0K
10:08 2,275.04 2,275.04 2,272.63 2,272.78 0.0K
10:09 2,272.42 2,272.42 2,270.41 2,270.41 0.0K
10:10 2,270.18 2,270.47 2,268.86 2,268.86 0.0K
10:11 2,268.81 2,268.85 2,268.31 2,268.85 0.0K
10:12 2,268.84 2,269.83 2,268.60 2,269.83 0.0K
10:13 2,270.02 2,270.24 2,269.65 2,270.09 0.0K
10:14 2,269.97 2,270.15 2,269.43 2,270.05 0.0K
10:15 2,270.48 2,271.28 2,270.37 2,271.28 0.0K
10:16 2,271.17 2,271.75 2,271.01 2,271.75 0.0K
10:17 2,272.07 2,272.36 2,271.76 2,272.11 0.0K
10:18 2,272.16 2,272.16 2,270.63 2,270.63 0.0K
10:19 2,270.48 2,271.59 2,270.48 2,271.22 0.0K
10:20 2,271.31 2,271.65 2,270.08 2,270.08 0.0K
10:21 2,269.99 2,270.32 2,269.89 2,270.32 0.0K
10:22 2,270.37 2,270.37 2,269.14 2,269.14 0.0K
10:23 2,269.08 2,272.49 2,269.08 2,272.21 0.0K
10:24 2,271.64 2,271.64 2,270.72 2,270.92 0.0K
10:25 2,270.89 2,270.89 2,270.46 2,270.63 0.0K
10:26 2,270.56 2,271.00 2,270.25 2,271.00 0.0K
10:27 2,271.08 2,271.51 2,270.97 2,271.51 0.0K
10:28 2,271.55 2,272.48 2,271.55 2,272.48 0.0K
10:29 2,272.58 2,273.63 2,272.58 2,273.47 0.0K
10:30 2,273.70 2,273.82 2,273.53 2,273.56 0.0K
10:31 2,273.77 2,273.96 2,273.61 2,273.68 0.0K
10:32 2,273.70 2,274.49 2,272.72 2,274.49 0.0K
10:33 2,274.59 2,275.73 2,274.59 2,275.73 0.0K
10:34 2,275.76 2,276.05 2,274.93 2,276.05 0.0K
10:35 2,276.16 2,276.16 2,275.93 2,275.86 0.0K
10:36 2,275.96 2,275.96 2,275.09 2,275.29 0.0K
10:37 2,275.23 2,276.20 2,275.23 2,276.15 0.0K
10:38 2,276.09 2,278.62 2,276.09 2,278.62 0.0K
10:39 2,278.62 2,278.62 2,278.00 2,278.13 0.0K
10:40 2,278.01 2,278.01 2,277.56 2,277.74 0.0K
10:41 2,278.24 2,279.13 2,278.24 2,278.97 0.0K
10:42 2,279.21 2,279.21 2,278.32 2,278.32 0.0K
10:43 2,277.74 2,277.74 2,276.36 2,276.48 0.0K
10:44 2,276.34 2,276.34 2,274.64 2,274.64 0.0K
10:45 2,274.55 2,275.17 2,274.55 2,274.75 0.0K
10:46 2,274.60 2,274.60 2,273.36 2,273.36 0.0K
10:47 2,273.37 2,273.37 2,272.83 2,272.88 0.0K
10:48 2,272.60 2,272.60 2,271.37 2,271.51 0.0K
10:49 2,271.52 2,271.55 2,271.52 2,271.49 0.0K
10:50 2,271.50 2,271.50 2,271.32 2,271.32 0.0K
10:51 2,271.29 2,271.29 2,270.68 2,270.68 0.0K
10:52 2,270.75 2,270.75 2,270.38 2,270.38 0.0K
10:53 2,270.42 2,270.46 2,270.24 2,270.24 0.0K
10:54 2,270.21 2,270.21 2,269.40 2,269.40 0.0K
10:55 2,269.53 2,270.89 2,269.53 2,270.89 0.0K
10:56 2,270.92 2,272.40 2,270.92 2,272.40 0.0K
10:57 2,272.54 2,272.64 2,272.32 2,272.64 0.0K
10:58 2,272.66 2,272.66 2,270.91 2,270.91 0.0K
10:59 2,270.87 2,271.36 2,270.87 2,271.36 0.0K
11:00 2,271.34 2,271.62 2,271.23 2,271.62 0.0K
11:01 2,271.78 2,273.55 2,271.78 2,273.55 0.0K
11:02 2,273.54 2,274.17 2,273.54 2,274.17 0.0K
11:03 2,274.20 2,275.33 2,274.20 2,275.33 0.0K
11:04 2,275.37 2,275.89 2,275.37 2,275.89 0.0K
11:05 2,275.81 2,275.88 2,275.14 2,275.14 0.0K
11:06 2,275.03 2,275.58 2,275.03 2,275.33 0.0K
11:07 2,275.00 2,275.00 2,274.30 2,274.30 0.0K
11:08 2,274.13 2,274.36 2,274.01 2,274.31 0.0K
11:09 2,274.29 2,274.29 2,274.14 2,274.17 0.0K
11:10 2,274.19 2,274.57 2,274.19 2,274.57 0.0K
11:11 2,274.67 2,274.75 2,274.63 2,274.75 0.0K
11:12 2,274.72 2,275.16 2,274.72 2,275.16 0.0K
11:13 2,275.17 2,275.50 2,275.17 2,275.50 0.0K
11:14 2,275.53 2,275.95 2,275.53 2,275.95 0.0K
11:15 2,275.98 2,276.42 2,275.92 2,276.42 0.0K
11:16 2,276.45 2,276.45 2,276.13 2,276.23 0.0K
11:17 2,275.99 2,275.99 2,275.08 2,275.08 0.0K
11:18 2,274.99 2,274.99 2,274.50 2,274.87 0.0K
11:19 2,274.90 2,275.52 2,274.90 2,275.48 0.0K
11:20 2,275.45 2,275.46 2,274.89 2,274.89 0.0K
11:21 2,274.84 2,275.46 2,274.84 2,275.46 0.0K
11:22 2,275.52 2,275.78 2,275.52 2,275.78 0.0K
11:23 2,275.79 2,276.26 2,275.79 2,276.26 0.0K
11:24 2,276.28 2,276.28 2,275.87 2,275.87 0.0K
11:25 2,275.93 2,276.81 2,275.93 2,276.81 0.0K
11:26 2,276.88 2,277.47 2,276.88 2,277.44 0.0K
11:27 2,277.19 2,277.66 2,277.12 2,277.66 0.0K
11:28 2,277.69 2,277.79 2,277.69 2,277.69 0.0K
11:29 2,277.72 2,277.86 2,277.53 2,277.53 0.0K
11:30 2,277.48 2,277.48 2,277.04 2,277.04 0.0K
11:31 2,276.93 2,276.93 2,275.64 2,275.64 0.0K
11:32 2,275.55 2,276.11 2,275.55 2,276.11 0.0K
11:33 2,276.19 2,276.19 2,275.54 2,275.54 0.0K
11:34 2,275.43 2,275.84 2,275.01 2,275.84 0.0K
11:35 2,275.96 2,277.07 2,275.96 2,277.04 0.0K
11:36 2,277.00 2,277.88 2,276.93 2,277.88 0.0K
11:37 2,277.87 2,277.87 2,277.55 2,277.74 0.0K
11:38 2,277.68 2,278.23 2,277.68 2,278.23 0.0K
11:39 2,278.26 2,278.42 2,278.26 2,278.31 0.0K
11:40 2,278.28 2,278.75 2,278.28 2,278.75 0.0K
11:41 2,278.80 2,280.10 2,278.80 2,280.10 0.0K
11:42 2,280.23 2,281.19 2,280.23 2,281.19 0.0K
11:43 2,281.29 2,282.05 2,281.29 2,282.05 0.0K
11:44 2,282.06 2,282.10 2,281.92 2,282.10 0.0K
11:45 2,282.22 2,282.27 2,281.53 2,281.75 0.0K
11:46 2,281.82 2,283.03 2,281.82 2,283.03 0.0K
11:47 2,283.05 2,283.45 2,283.05 2,283.45 0.0K
11:48 2,283.51 2,284.13 2,283.51 2,284.03 0.0K
11:49 2,283.94 2,283.94 2,283.20 2,283.36 0.0K
11:50 2,283.47 2,283.99 2,283.31 2,283.99 0.0K
11:51 2,284.00 2,284.06 2,283.92 2,284.06 0.0K
11:52 2,284.06 2,284.06 2,283.93 2,283.93 0.0K
11:53 2,283.88 2,284.16 2,283.88 2,284.05 0.0K
11:54 2,284.12 2,284.36 2,284.12 2,284.23 0.0K
11:55 2,284.20 2,284.20 2,283.80 2,283.92 0.0K
11:56 2,283.91 2,283.96 2,283.83 2,283.84 0.0K
11:57 2,283.88 2,284.07 2,283.88 2,284.07 0.0K
11:58 2,284.05 2,284.46 2,284.05 2,284.45 0.0K
11:59 2,284.52 2,285.35 2,284.52 2,285.35 0.0K
12:00 2,285.34 2,286.06 2,285.34 2,286.06 0.0K
12:01 2,286.13 2,287.03 2,286.13 2,287.03 0.0K
12:02 2,287.11 2,287.53 2,286.93 2,286.93 0.0K
12:03 2,286.88 2,286.88 2,286.09 2,286.09 0.0K
12:04 2,286.00 2,286.35 2,285.94 2,286.35 0.0K
12:05 2,286.31 2,286.31 2,285.40 2,285.60 0.0K
12:06 2,285.54 2,285.55 2,285.04 2,285.04 0.0K
12:07 2,284.89 2,284.89 2,284.54 2,284.54 0.0K
12:08 2,284.29 2,284.70 2,284.24 2,284.70 0.0K
12:09 2,284.72 2,285.09 2,284.72 2,285.09 0.0K
12:10 2,285.11 2,285.36 2,285.11 2,285.14 0.0K
12:11 2,285.07 2,285.09 2,284.93 2,285.09 0.0K
12:12 2,285.14 2,285.96 2,285.14 2,285.95 0.0K
12:13 2,285.84 2,285.85 2,285.36 2,285.52 0.0K
12:14 2,285.49 2,285.49 2,284.91 2,284.91 0.0K
12:15 2,284.88 2,284.88 2,284.36 2,284.36 0.0K
12:16 2,284.24 2,284.41 2,283.85 2,284.36 0.0K
12:17 2,284.33 2,284.33 2,283.51 2,283.75 0.0K
12:18 2,283.90 2,283.90 2,282.89 2,283.00 0.0K
12:19 2,283.00 2,284.01 2,283.00 2,284.01 0.0K
12:20 2,284.07 2,284.61 2,284.07 2,284.61 0.0K
12:21 2,284.65 2,285.18 2,284.65 2,285.18 0.0K
12:22 2,285.23 2,285.30 2,284.35 2,284.35 0.0K
12:23 2,284.31 2,284.31 2,284.04 2,284.21 0.0K
12:24 2,284.17 2,284.17 2,284.12 2,284.11 0.0K
12:25 2,284.18 2,284.63 2,284.18 2,284.50 0.0K
12:26 2,284.53 2,284.75 2,284.44 2,284.76 0.0K
12:27 2,284.78 2,285.01 2,284.66 2,284.75 0.0K
12:28 2,285.01 2,285.35 2,285.01 2,285.35 0.0K
12:29 2,285.51 2,285.51 2,285.02 2,285.02 0.0K
12:30 2,285.00 2,285.00 2,284.09 2,284.13 0.0K
12:31 2,284.03 2,284.03 2,283.31 2,283.47 0.0K
12:32 2,283.63 2,284.89 2,283.63 2,284.89 0.0K
12:33 2,284.92 2,285.08 2,284.92 2,285.08 0.0K
12:34 2,285.09 2,285.15 2,284.95 2,284.96 0.0K
12:35 2,284.94 2,284.94 2,283.71 2,283.71 0.0K
12:36 2,283.57 2,283.57 2,282.81 2,282.81 0.0K
12:37 2,282.71 2,283.47 2,282.71 2,283.47 0.0K
12:38 2,283.49 2,284.14 2,283.49 2,284.09 0.0K
12:39 2,284.05 2,284.52 2,284.05 2,284.52 0.0K
12:40 2,284.52 2,284.57 2,284.20 2,284.20 0.0K
12:41 2,284.18 2,284.18 2,283.83 2,283.83 0.0K
12:42 2,283.70 2,283.70 2,283.35 2,283.35 0.0K
12:43 2,283.28 2,283.36 2,283.24 2,283.35 0.0K
12:44 2,283.34 2,283.96 2,283.34 2,283.96 0.0K
12:45 2,284.05 2,284.80 2,284.05 2,284.80 0.0K
12:46 2,284.83 2,284.97 2,284.83 2,284.88 0.0K
12:47 2,284.89 2,284.89 2,284.84 2,284.87 0.0K
12:48 2,284.90 2,285.26 2,284.90 2,285.17 0.0K
12:49 2,285.28 2,285.78 2,285.23 2,285.78 0.0K
12:50 2,285.83 2,285.83 2,285.32 2,285.32 0.0K
12:51 2,285.16 2,285.20 2,285.02 2,285.03 0.0K
12:52 2,284.96 2,284.96 2,284.71 2,284.83 0.0K
12:53 2,284.92 2,285.00 2,284.87 2,284.90 0.0K
12:54 2,284.81 2,284.95 2,284.81 2,284.94 0.0K
12:55 2,284.76 2,285.45 2,284.74 2,285.45 0.0K
12:56 2,285.49 2,285.68 2,285.42 2,285.68 0.0K
12:57 2,285.67 2,286.24 2,285.67 2,286.24 0.0K
12:58 2,286.34 2,286.35 2,285.93 2,285.93 0.0K
12:59 2,285.85 2,285.85 2,285.27 2,285.27 0.0K
13:00 2,285.21 2,285.21 2,284.54 2,284.78 0.0K
13:01 2,284.84 2,285.70 2,284.84 2,285.70 0.0K
13:02 2,285.99 2,286.17 2,285.99 2,286.17 0.0K
13:03 2,286.18 2,286.18 2,285.24 2,285.24 0.0K
13:04 2,285.29 2,285.89 2,285.29 2,285.89 0.0K
13:05 2,285.86 2,286.15 2,285.86 2,286.15 0.0K
13:06 2,286.22 2,286.22 2,286.02 2,286.02 0.0K
13:07 2,286.10 2,286.35 2,286.10 2,286.35 0.0K
13:08 2,286.35 2,286.70 2,286.33 2,286.59 0.0K
13:09 2,286.57 2,286.57 2,286.09 2,286.12 0.0K
13:10 2,286.07 2,286.20 2,286.02 2,286.09 0.0K
13:11 2,286.15 2,286.22 2,286.15 2,286.18 0.0K
13:12 2,286.13 2,286.70 2,286.13 2,286.70 0.0K
13:13 2,286.70 2,286.70 2,286.52 2,286.71 0.0K
13:14 2,286.70 2,286.70 2,285.14 2,285.14 0.0K
13:15 2,285.16 2,285.27 2,285.16 2,285.25 0.0K
13:16 2,285.42 2,285.42 2,285.23 2,285.23 0.0K
13:17 2,285.19 2,285.19 2,283.14 2,283.14 0.0K
13:18 2,283.16 2,283.33 2,283.16 2,283.29 0.0K
13:19 2,283.33 2,283.41 2,283.33 2,283.35 0.0K
13:20 2,283.34 2,283.35 2,282.72 2,282.77 0.0K
13:21 2,282.80 2,282.80 2,282.64 2,282.64 0.0K
13:22 2,282.70 2,282.87 2,281.84 2,281.84 0.0K
13:23 2,281.44 2,281.69 2,281.05 2,281.69 0.0K
13:24 2,281.72 2,281.72 2,281.23 2,281.23 0.0K
13:25 2,281.33 2,282.86 2,281.33 2,282.86 0.0K
13:26 2,282.95 2,282.95 2,282.83 2,282.83 0.0K
13:27 2,282.73 2,282.73 2,282.52 2,282.52 0.0K
13:28 2,282.17 2,282.17 2,282.04 2,282.06 0.0K
13:29 2,282.12 2,282.29 2,282.12 2,282.29 0.0K
13:30 2,282.23 2,282.36 2,282.23 2,282.36 0.0K
13:31 2,282.37 2,282.78 2,282.37 2,282.78 0.0K
13:32 2,282.77 2,282.77 2,282.71 2,282.71 0.0K
13:33 2,282.64 2,282.64 2,282.16 2,282.16 0.0K
13:34 2,282.08 2,282.24 2,282.01 2,282.24 0.0K
13:35 2,282.27 2,282.72 2,282.27 2,282.72 0.0K
13:36 2,282.74 2,282.74 2,282.41 2,282.41 0.0K
13:37 2,282.48 2,283.06 2,282.48 2,283.06 0.0K
13:38 2,283.10 2,283.30 2,283.10 2,283.30 0.0K
13:39 2,283.32 2,283.75 2,283.32 2,283.75 0.0K
13:40 2,283.85 2,283.95 2,283.85 2,283.89 0.0K
13:41 2,283.80 2,283.80 2,283.51 2,283.51 0.0K
13:42 2,283.51 2,283.66 2,283.51 2,283.60 0.0K
13:43 2,283.63 2,283.63 2,282.54 2,282.54 0.0K
13:44 2,282.50 2,282.50 2,281.91 2,282.15 0.0K
13:45 2,282.11 2,282.11 2,281.61 2,281.61 0.0K
13:46 2,281.59 2,281.78 2,281.59 2,281.66 0.0K
13:47 2,281.67 2,281.82 2,281.50 2,281.82 0.0K
13:48 2,281.88 2,281.88 2,281.74 2,281.76 0.0K
13:49 2,281.76 2,282.46 2,281.76 2,282.46 0.0K
13:50 2,282.44 2,282.67 2,282.44 2,282.67 0.0K
13:51 2,282.72 2,283.09 2,282.72 2,283.06 0.0K
13:52 2,283.13 2,283.66 2,283.13 2,283.66 0.0K
13:53 2,283.57 2,283.77 2,283.32 2,283.77 0.0K
13:54 2,283.75 2,284.26 2,283.75 2,284.19 0.0K
13:55 2,284.12 2,284.36 2,284.12 2,284.36 0.0K
13:56 2,284.37 2,284.52 2,284.35 2,284.52 0.0K
13:57 2,284.51 2,284.75 2,284.51 2,284.75 0.0K
13:58 2,284.84 2,284.96 2,284.84 2,284.79 0.0K
13:59 2,284.71 2,284.71 2,284.42 2,284.50 0.0K
14:00 2,284.28 2,284.68 2,284.22 2,284.68 0.0K
14:01 2,284.67 2,284.67 2,284.43 2,284.45 0.0K
14:02 2,284.37 2,284.37 2,284.02 2,284.02 0.0K
14:03 2,283.99 2,283.99 2,283.94 2,283.91 0.0K
14:04 2,283.79 2,283.79 2,283.22 2,283.43 0.0K
14:05 2,283.51 2,283.97 2,283.51 2,283.95 0.0K
14:06 2,283.94 2,284.16 2,283.94 2,284.14 0.0K
14:07 2,284.09 2,284.26 2,284.09 2,284.25 0.0K
14:08 2,284.25 2,284.25 2,283.85 2,283.85 0.0K
14:09 2,283.84 2,284.08 2,283.84 2,284.08 0.0K
14:10 2,284.10 2,284.38 2,284.10 2,284.35 0.0K
14:11 2,284.33 2,284.35 2,284.02 2,284.03 0.0K
14:12 2,284.10 2,284.17 2,284.10 2,284.17 0.0K
14:13 2,284.26 2,284.45 2,284.26 2,284.45 0.0K
14:14 2,284.46 2,284.86 2,284.46 2,284.84 0.0K
14:15 2,284.92 2,285.28 2,284.92 2,285.28 0.0K
14:16 2,285.32 2,285.59 2,285.32 2,285.59 0.0K
14:17 2,285.58 2,285.96 2,285.58 2,285.96 0.0K
14:18 2,286.04 2,286.06 2,285.84 2,285.84 0.0K
14:19 2,285.79 2,285.86 2,285.79 2,285.86 0.0K
14:20 2,285.89 2,285.98 2,285.89 2,285.98 0.0K
14:21 2,285.95 2,286.28 2,285.95 2,286.28 0.0K
14:22 2,286.30 2,286.30 2,285.89 2,285.89 0.0K
14:23 2,285.85 2,285.85 2,285.66 2,285.69 0.0K
14:24 2,285.56 2,285.68 2,285.53 2,285.64 0.0K
14:25 2,285.55 2,285.55 2,285.24 2,285.24 0.0K
14:26 2,285.15 2,285.15 2,284.42 2,284.48 0.0K
14:27 2,284.45 2,284.45 2,284.24 2,284.29 0.0K
14:28 2,284.23 2,284.33 2,284.23 2,284.33 0.0K
14:29 2,284.36 2,284.36 2,284.31 2,284.35 0.0K
14:30 2,284.54 2,284.85 2,284.54 2,284.85 0.0K
14:31 2,284.95 2,284.95 2,284.77 2,284.77 0.0K
14:32 2,284.84 2,285.15 2,284.84 2,285.15 0.0K
14:33 2,285.18 2,285.18 2,284.71 2,284.75 0.0K
14:34 2,284.79 2,284.97 2,284.79 2,284.83 0.0K
14:35 2,284.75 2,284.75 2,283.32 2,283.32 0.0K
14:36 2,283.25 2,283.25 2,283.04 2,283.29 0.0K
14:37 2,283.32 2,283.32 2,283.07 2,283.07 0.0K
14:38 2,283.00 2,283.00 2,282.45 2,282.80 0.0K
14:39 2,282.83 2,282.83 2,282.24 2,282.21 0.0K
14:40 2,282.14 2,282.91 2,282.14 2,282.91 0.0K
14:41 2,282.94 2,282.95 2,282.72 2,282.74 0.0K
14:42 2,282.76 2,282.76 2,282.41 2,282.41 0.0K
14:43 2,282.42 2,283.65 2,282.35 2,283.65 0.0K
14:44 2,283.71 2,284.38 2,283.71 2,284.38 0.0K
14:45 2,284.55 2,285.28 2,284.55 2,285.28 0.0K
14:46 2,285.36 2,285.88 2,285.36 2,285.85 0.0K
14:47 2,285.80 2,286.07 2,285.80 2,286.07 0.0K
14:48 2,286.13 2,286.26 2,286.13 2,286.14 0.0K
14:49 2,286.06 2,286.06 2,285.14 2,285.14 0.0K
14:50 2,284.99 2,285.22 2,284.99 2,285.22 0.0K
14:51 2,285.24 2,285.27 2,284.49 2,284.49 0.0K
14:52 2,284.45 2,284.45 2,283.62 2,283.62 0.0K
14:53 2,283.41 2,283.47 2,283.23 2,283.47 0.0K
14:54 2,283.75 2,284.07 2,283.75 2,284.07 0.0K
14:55 2,284.13 2,284.30 2,283.97 2,284.30 0.0K
14:56 2,284.23 2,284.23 2,284.01 2,284.09 0.0K
14:57 2,284.14 2,284.46 2,284.14 2,284.32 0.0K
14:58 2,284.28 2,284.28 2,283.38 2,283.38 0.0K
14:59 2,283.33 2,283.33 2,282.64 2,282.64 0.0K
15:00 2,282.18 2,282.75 2,281.94 2,281.94 0.0K
15:01 2,281.85 2,281.85 2,281.74 2,281.81 0.0K
15:02 2,281.77 2,282.48 2,281.77 2,282.48 0.0K
15:03 2,282.51 2,282.51 2,282.16 2,282.25 0.0K
15:04 2,282.24 2,282.96 2,282.24 2,282.97 0.0K
15:05 2,282.97 2,283.22 2,282.81 2,282.81 0.0K
15:06 2,282.82 2,283.15 2,282.82 2,283.15 0.0K
15:07 2,283.11 2,283.11 2,282.70 2,282.70 0.0K
15:08 2,282.69 2,282.85 2,282.63 2,282.64 0.0K
15:09 2,282.69 2,282.79 2,282.69 2,282.81 0.0K
15:10 2,282.95 2,283.07 2,281.91 2,281.91 0.0K
15:11 2,281.50 2,281.76 2,281.50 2,281.73 0.0K
15:12 2,281.69 2,282.17 2,281.61 2,282.13 0.0K
15:13 2,282.07 2,282.07 2,281.73 2,281.73 0.0K
15:14 2,281.71 2,282.40 2,281.71 2,282.40 0.0K
15:15 2,282.55 2,282.75 2,281.73 2,281.73 0.0K
15:16 2,281.54 2,281.54 2,280.60 2,280.70 0.0K
15:17 2,280.66 2,280.66 2,279.71 2,279.71 0.0K
15:18 2,279.62 2,279.90 2,279.53 2,279.90 0.0K
15:19 2,279.84 2,279.84 2,279.51 2,279.67 0.0K
15:20 2,279.93 2,280.86 2,279.93 2,280.82 0.0K
15:21 2,280.79 2,280.79 2,280.72 2,280.75 0.0K
15:22 2,280.87 2,280.97 2,280.66 2,280.97 0.0K
15:23 2,280.92 2,280.95 2,280.85 2,280.85 0.0K
15:24 2,280.98 2,281.82 2,280.98 2,281.82 0.0K
15:25 2,281.99 2,283.27 2,281.99 2,283.27 0.0K
15:26 2,283.36 2,284.05 2,283.35 2,284.05 0.0K
15:27 2,284.11 2,284.26 2,283.54 2,283.54 0.0K
15:28 2,283.53 2,284.15 2,283.38 2,284.15 0.0K
15:29 2,284.18 2,284.46 2,284.18 2,284.42 0.0K
15:30 2,284.37 2,284.85 2,284.31 2,284.85 0.0K
15:31 2,284.82 2,285.29 2,284.78 2,284.78 0.0K
15:32 2,284.79 2,284.79 2,284.54 2,284.78 0.0K
15:33 2,284.80 2,284.80 2,284.64 2,284.64 0.0K
15:34 2,284.62 2,284.75 2,284.62 2,284.83 0.0K
15:35 2,284.95 2,284.95 2,284.62 2,284.62 0.0K
15:36 2,284.50 2,284.96 2,284.50 2,284.96 0.0K
15:37 2,284.94 2,286.05 2,284.94 2,286.05 0.0K
15:38 2,286.03 2,286.76 2,286.03 2,286.76 0.0K
15:39 2,286.75 2,287.08 2,286.57 2,286.57 0.0K
15:40 2,286.57 2,286.57 2,285.70 2,285.70 0.0K
15:41 2,285.77 2,286.29 2,285.77 2,286.29 0.0K
15:42 2,286.35 2,287.69 2,286.35 2,287.69 0.0K
15:43 2,287.77 2,288.35 2,287.77 2,288.38 0.0K
15:44 2,288.08 2,288.08 2,286.54 2,286.65 0.0K
15:45 2,286.69 2,286.82 2,286.40 2,286.40 0.0K
15:46 2,286.28 2,286.28 2,285.05 2,285.05 0.0K
15:47 2,285.02 2,285.22 2,284.72 2,284.72 0.0K
15:48 2,284.41 2,284.68 2,284.41 2,284.39 0.0K
15:49 2,284.30 2,284.30 2,283.40 2,283.89 0.0K
15:50 2,284.80 2,286.15 2,284.80 2,286.15 0.0K
15:51 2,286.43 2,286.88 2,286.16 2,286.51 0.0K
15:52 2,286.52 2,286.89 2,286.52 2,286.53 0.0K
15:53 2,286.64 2,287.08 2,286.41 2,287.08 0.0K
15:54 2,286.82 2,286.96 2,286.38 2,286.45 0.0K
15:55 2,286.69 2,288.01 2,286.64 2,288.01 0.0K
15:56 2,288.10 2,288.61 2,288.10 2,288.61 0.0K
15:57 2,288.78 2,288.91 2,288.35 2,288.35 0.0K
15:58 2,288.17 2,288.46 2,288.11 2,288.11 0.0K
15:59 2,288.26 2,288.45 2,287.72 2,288.10 0.0K
16:00 2,288.09 2,288.09 2,288.09 2,288.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음