Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,266.51 2,266.68 2,265.22 2,265.40 0.0K
09:31 2,265.29 2,265.57 2,264.34 2,264.34 0.0K
09:32 2,264.37 2,265.82 2,264.10 2,265.66 0.0K
09:33 2,265.38 2,265.38 2,262.66 2,262.66 0.0K
09:34 2,262.76 2,262.76 2,260.73 2,260.95 0.0K
09:35 2,261.12 2,261.12 2,259.92 2,260.01 0.0K
09:36 2,259.59 2,259.69 2,258.91 2,259.63 0.0K
09:37 2,259.20 2,259.20 2,257.40 2,257.40 0.0K
09:38 2,257.55 2,258.09 2,257.24 2,258.09 0.0K
09:39 2,257.85 2,257.85 2,255.18 2,255.18 0.0K
09:40 2,255.07 2,255.07 2,254.08 2,254.27 0.0K
09:41 2,254.10 2,254.10 2,252.72 2,252.88 0.0K
09:42 2,252.68 2,252.68 2,251.05 2,251.05 0.0K
09:43 2,250.87 2,250.87 2,250.49 2,250.70 0.0K
09:44 2,250.68 2,251.50 2,250.66 2,251.50 0.0K
09:45 2,251.25 2,252.81 2,250.69 2,252.81 0.0K
09:46 2,252.77 2,252.77 2,251.50 2,251.77 0.0K
09:47 2,252.03 2,252.14 2,251.30 2,251.43 0.0K
09:48 2,251.37 2,251.77 2,250.76 2,250.76 0.0K
09:49 2,250.63 2,250.63 2,249.34 2,249.42 0.0K
09:50 2,249.15 2,249.62 2,248.23 2,249.57 0.0K
09:51 2,249.51 2,250.28 2,249.35 2,249.92 0.0K
09:52 2,249.86 2,249.86 2,249.07 2,249.07 0.0K
09:53 2,248.68 2,249.47 2,248.68 2,249.12 0.0K
09:54 2,248.62 2,249.36 2,248.40 2,249.36 0.0K
09:55 2,249.45 2,250.62 2,249.45 2,250.62 0.0K
09:56 2,250.60 2,250.60 2,249.05 2,249.05 0.0K
09:57 2,248.56 2,248.56 2,246.16 2,246.19 0.0K
09:58 2,246.41 2,246.87 2,246.35 2,246.35 0.0K
09:59 2,246.31 2,246.31 2,245.37 2,245.37 0.0K
10:00 2,245.00 2,245.00 2,243.25 2,243.25 0.0K
10:01 2,243.45 2,249.66 2,243.10 2,249.50 0.0K
10:02 2,250.93 2,252.19 2,248.78 2,248.78 0.0K
10:03 2,248.37 2,248.37 2,247.16 2,247.19 0.0K
10:04 2,247.36 2,248.30 2,247.36 2,248.30 0.0K
10:05 2,248.59 2,249.00 2,248.51 2,248.93 0.0K
10:06 2,248.62 2,248.62 2,248.01 2,248.16 0.0K
10:07 2,247.96 2,247.96 2,246.78 2,247.41 0.0K
10:08 2,247.29 2,247.58 2,246.90 2,247.20 0.0K
10:09 2,247.06 2,247.19 2,246.82 2,246.82 0.0K
10:10 2,246.99 2,246.99 2,245.29 2,246.10 0.0K
10:11 2,246.54 2,246.54 2,245.72 2,246.17 0.0K
10:12 2,245.94 2,247.11 2,245.68 2,247.11 0.0K
10:13 2,247.27 2,247.37 2,246.25 2,246.79 0.0K
10:14 2,246.80 2,248.57 2,246.80 2,248.38 0.0K
10:15 2,248.11 2,248.11 2,247.65 2,248.02 0.0K
10:16 2,248.08 2,248.20 2,246.98 2,246.98 0.0K
10:17 2,246.68 2,246.68 2,245.24 2,245.24 0.0K
10:18 2,245.32 2,245.96 2,245.32 2,245.66 0.0K
10:19 2,245.78 2,246.62 2,245.78 2,246.31 0.0K
10:20 2,246.53 2,246.75 2,246.30 2,246.30 0.0K
10:21 2,245.90 2,245.90 2,245.43 2,245.67 0.0K
10:22 2,245.68 2,246.03 2,245.64 2,245.97 0.0K
10:23 2,245.89 2,245.89 2,245.37 2,245.37 0.0K
10:24 2,245.23 2,245.23 2,243.81 2,243.82 0.0K
10:25 2,243.81 2,246.82 2,243.81 2,246.82 0.0K
10:26 2,246.83 2,246.83 2,245.54 2,245.54 0.0K
10:27 2,245.26 2,245.26 2,244.80 2,245.22 0.0K
10:28 2,245.18 2,245.65 2,245.18 2,245.65 0.0K
10:29 2,245.99 2,246.23 2,245.99 2,246.11 0.0K
10:30 2,246.07 2,246.60 2,246.07 2,246.45 0.0K
10:31 2,246.15 2,246.90 2,246.15 2,246.88 0.0K
10:32 2,247.24 2,247.24 2,246.71 2,247.11 0.0K
10:33 2,246.91 2,248.31 2,246.82 2,247.95 0.0K
10:34 2,247.87 2,248.28 2,247.81 2,248.28 0.0K
10:35 2,248.21 2,248.21 2,247.60 2,247.60 0.0K
10:36 2,247.29 2,247.29 2,246.25 2,246.25 0.0K
10:37 2,246.10 2,247.44 2,246.01 2,247.44 0.0K
10:38 2,247.85 2,248.68 2,247.85 2,248.31 0.0K
10:39 2,248.32 2,251.27 2,248.32 2,251.27 0.0K
10:40 2,251.07 2,252.51 2,251.07 2,252.11 0.0K
10:41 2,252.16 2,252.16 2,251.92 2,252.11 0.0K
10:42 2,252.10 2,252.10 2,251.57 2,252.02 0.0K
10:43 2,252.13 2,252.75 2,252.13 2,252.75 0.0K
10:44 2,253.44 2,254.07 2,253.44 2,253.86 0.0K
10:45 2,253.77 2,255.53 2,253.55 2,255.49 0.0K
10:46 2,255.49 2,255.49 2,253.81 2,253.84 0.0K
10:47 2,253.61 2,253.61 2,252.64 2,252.64 0.0K
10:48 2,252.23 2,252.37 2,251.87 2,252.01 0.0K
10:49 2,251.86 2,251.86 2,250.87 2,251.19 0.0K
10:50 2,251.99 2,252.35 2,251.84 2,252.12 0.0K
10:51 2,251.99 2,252.67 2,251.99 2,252.64 0.0K
10:52 2,252.65 2,252.65 2,251.94 2,252.46 0.0K
10:53 2,252.69 2,253.35 2,252.69 2,253.35 0.0K
10:54 2,253.31 2,253.51 2,253.27 2,253.51 0.0K
10:55 2,253.50 2,254.76 2,253.50 2,254.76 0.0K
10:56 2,255.27 2,257.16 2,255.27 2,257.03 0.0K
10:57 2,256.98 2,257.22 2,256.88 2,256.90 0.0K
10:58 2,257.00 2,257.47 2,257.00 2,257.46 0.0K
10:59 2,257.52 2,258.54 2,257.52 2,258.54 0.0K
11:00 2,258.43 2,258.43 2,257.73 2,257.75 0.0K
11:01 2,257.73 2,257.73 2,257.21 2,257.21 0.0K
11:02 2,257.15 2,257.74 2,257.15 2,257.61 0.0K
11:03 2,257.50 2,257.87 2,257.34 2,257.70 0.0K
11:04 2,257.60 2,258.19 2,257.60 2,258.19 0.0K
11:05 2,258.55 2,259.38 2,258.55 2,259.38 0.0K
11:06 2,259.28 2,259.47 2,259.24 2,259.29 0.0K
11:07 2,259.30 2,259.91 2,259.22 2,259.91 0.0K
11:08 2,259.97 2,260.38 2,259.79 2,260.38 0.0K
11:09 2,260.28 2,260.86 2,260.24 2,260.86 0.0K
11:10 2,260.99 2,261.41 2,260.85 2,260.85 0.0K
11:11 2,260.67 2,260.86 2,260.67 2,260.80 0.0K
11:12 2,260.87 2,260.87 2,260.74 2,260.86 0.0K
11:13 2,260.92 2,261.41 2,260.92 2,261.41 0.0K
11:14 2,261.40 2,261.52 2,261.34 2,261.52 0.0K
11:15 2,261.36 2,262.37 2,261.28 2,262.37 0.0K
11:16 2,262.62 2,262.62 2,262.27 2,262.46 0.0K
11:17 2,262.48 2,262.59 2,261.99 2,261.99 0.0K
11:18 2,261.95 2,263.45 2,261.95 2,263.45 0.0K
11:19 2,263.56 2,263.81 2,263.42 2,263.60 0.0K
11:20 2,263.71 2,264.20 2,263.71 2,264.20 0.0K
11:21 2,264.45 2,264.67 2,264.38 2,264.41 0.0K
11:22 2,264.20 2,264.20 2,262.66 2,262.66 0.0K
11:23 2,262.73 2,262.79 2,262.41 2,262.70 0.0K
11:24 2,262.65 2,262.65 2,262.50 2,262.52 0.0K
11:25 2,262.54 2,262.66 2,262.54 2,262.66 0.0K
11:26 2,262.86 2,263.27 2,262.86 2,263.23 0.0K
11:27 2,263.18 2,263.75 2,263.08 2,263.75 0.0K
11:28 2,263.74 2,263.74 2,263.18 2,263.18 0.0K
11:29 2,263.20 2,263.64 2,263.20 2,263.64 0.0K
11:30 2,263.62 2,263.98 2,263.49 2,263.94 0.0K
11:31 2,263.99 2,264.29 2,263.91 2,264.16 0.0K
11:32 2,264.14 2,264.16 2,263.91 2,263.96 0.0K
11:33 2,264.04 2,264.69 2,264.04 2,264.69 0.0K
11:34 2,264.89 2,265.41 2,264.89 2,265.34 0.0K
11:35 2,265.28 2,265.49 2,265.18 2,265.49 0.0K
11:36 2,265.40 2,266.31 2,265.40 2,266.31 0.0K
11:37 2,266.47 2,266.68 2,266.38 2,266.68 0.0K
11:38 2,266.61 2,266.86 2,266.61 2,266.86 0.0K
11:39 2,266.80 2,267.17 2,266.80 2,267.17 0.0K
11:40 2,267.20 2,268.29 2,267.20 2,268.29 0.0K
11:41 2,268.27 2,268.81 2,268.12 2,268.81 0.0K
11:42 2,268.79 2,269.49 2,268.79 2,269.49 0.0K
11:43 2,269.79 2,270.73 2,269.79 2,270.73 0.0K
11:44 2,270.63 2,270.98 2,270.63 2,270.95 0.0K
11:45 2,270.97 2,270.97 2,270.43 2,270.45 0.0K
11:46 2,270.52 2,270.59 2,269.38 2,269.47 0.0K
11:47 2,269.34 2,269.34 2,268.52 2,268.52 0.0K
11:48 2,268.40 2,268.40 2,267.30 2,267.30 0.0K
11:49 2,266.83 2,266.83 2,265.80 2,265.80 0.0K
11:50 2,265.82 2,266.87 2,265.72 2,266.87 0.0K
11:51 2,266.84 2,267.18 2,266.84 2,266.92 0.0K
11:52 2,266.96 2,267.40 2,266.93 2,267.40 0.0K
11:53 2,267.34 2,267.50 2,267.12 2,267.50 0.0K
11:54 2,267.54 2,267.54 2,267.20 2,267.26 0.0K
11:55 2,267.23 2,267.96 2,267.23 2,267.96 0.0K
11:56 2,268.02 2,269.15 2,268.02 2,269.15 0.0K
11:57 2,269.17 2,269.17 2,268.70 2,268.70 0.0K
11:58 2,268.74 2,268.79 2,268.74 2,268.81 0.0K
11:59 2,268.77 2,269.46 2,268.77 2,269.22 0.0K
12:00 2,269.06 2,269.69 2,269.06 2,269.69 0.0K
12:01 2,269.67 2,270.48 2,269.67 2,270.48 0.0K
12:02 2,270.45 2,271.84 2,270.45 2,271.84 0.0K
12:03 2,271.90 2,272.30 2,271.90 2,272.30 0.0K
12:04 2,272.31 2,272.40 2,271.99 2,271.99 0.0K
12:05 2,272.00 2,272.46 2,272.00 2,272.46 0.0K
12:06 2,272.37 2,272.37 2,270.70 2,270.70 0.0K
12:07 2,270.67 2,271.14 2,270.63 2,271.13 0.0K
12:08 2,271.15 2,271.56 2,271.15 2,271.56 0.0K
12:09 2,271.54 2,271.75 2,271.54 2,271.76 0.0K
12:10 2,271.87 2,272.95 2,271.87 2,272.95 0.0K
12:11 2,273.06 2,273.37 2,273.06 2,273.37 0.0K
12:12 2,273.39 2,273.84 2,273.33 2,273.84 0.0K
12:13 2,273.96 2,273.96 2,273.59 2,273.59 0.0K
12:14 2,273.64 2,273.64 2,272.73 2,272.73 0.0K
12:15 2,272.75 2,272.75 2,272.60 2,272.60 0.0K
12:16 2,272.53 2,272.53 2,272.13 2,272.13 0.0K
12:17 2,272.10 2,272.10 2,271.74 2,271.81 0.0K
12:18 2,271.81 2,271.81 2,271.69 2,271.75 0.0K
12:19 2,271.53 2,271.53 2,271.38 2,271.51 0.0K
12:20 2,271.50 2,271.95 2,271.50 2,271.95 0.0K
12:21 2,271.95 2,272.16 2,271.75 2,271.77 0.0K
12:22 2,271.83 2,272.18 2,271.83 2,272.18 0.0K
12:23 2,272.44 2,272.69 2,272.18 2,272.18 0.0K
12:24 2,272.06 2,272.10 2,272.04 2,272.10 0.0K
12:25 2,272.08 2,272.18 2,271.73 2,271.81 0.0K
12:26 2,271.87 2,272.10 2,271.75 2,271.75 0.0K
12:27 2,271.61 2,271.62 2,271.41 2,271.57 0.0K
12:28 2,271.67 2,271.92 2,271.63 2,271.92 0.0K
12:29 2,271.97 2,272.15 2,271.93 2,272.12 0.0K
12:30 2,272.07 2,272.07 2,271.57 2,271.57 0.0K
12:31 2,271.55 2,272.27 2,271.55 2,272.27 0.0K
12:32 2,272.30 2,272.46 2,272.30 2,272.31 0.0K
12:33 2,272.49 2,272.56 2,272.38 2,272.40 0.0K
12:34 2,272.45 2,273.54 2,272.45 2,273.54 0.0K
12:35 2,273.56 2,273.66 2,273.41 2,273.66 0.0K
12:36 2,273.44 2,273.57 2,273.44 2,273.56 0.0K
12:37 2,273.52 2,273.97 2,273.51 2,273.95 0.0K
12:38 2,273.93 2,274.11 2,273.93 2,274.05 0.0K
12:39 2,274.06 2,274.12 2,273.78 2,273.83 0.0K
12:40 2,273.85 2,273.85 2,273.59 2,273.59 0.0K
12:41 2,273.56 2,273.59 2,273.48 2,273.57 0.0K
12:42 2,273.54 2,273.54 2,273.16 2,273.16 0.0K
12:43 2,273.20 2,274.15 2,273.20 2,274.15 0.0K
12:44 2,274.24 2,274.88 2,274.24 2,274.88 0.0K
12:45 2,274.82 2,274.91 2,274.74 2,274.91 0.0K
12:46 2,274.94 2,275.55 2,274.94 2,275.55 0.0K
12:47 2,275.51 2,276.46 2,275.48 2,276.46 0.0K
12:48 2,276.49 2,277.10 2,276.49 2,277.10 0.0K
12:49 2,277.15 2,277.24 2,277.03 2,277.19 0.0K
12:50 2,277.13 2,277.59 2,277.13 2,277.51 0.0K
12:51 2,277.52 2,277.61 2,277.36 2,277.49 0.0K
12:52 2,277.50 2,277.50 2,277.09 2,277.13 0.0K
12:53 2,277.16 2,277.26 2,277.16 2,277.19 0.0K
12:54 2,277.13 2,277.13 2,275.81 2,275.81 0.0K
12:55 2,275.71 2,275.71 2,274.90 2,275.01 0.0K
12:56 2,274.96 2,274.96 2,273.69 2,273.69 0.0K
12:57 2,273.65 2,273.65 2,272.64 2,273.04 0.0K
12:58 2,273.01 2,274.08 2,273.01 2,274.08 0.0K
12:59 2,274.22 2,276.76 2,274.22 2,276.64 0.0K
13:00 2,276.59 2,276.59 2,274.80 2,274.80 0.0K
13:01 2,274.75 2,274.86 2,274.62 2,274.86 0.0K
13:02 2,274.82 2,274.82 2,274.27 2,274.27 0.0K
13:03 2,274.06 2,274.17 2,274.03 2,274.04 0.0K
13:04 2,273.98 2,273.98 2,273.64 2,273.64 0.0K
13:05 2,273.72 2,273.75 2,273.72 2,273.71 0.0K
13:06 2,273.55 2,273.59 2,273.10 2,273.58 0.0K
13:07 2,273.63 2,275.16 2,273.63 2,275.16 0.0K
13:08 2,275.11 2,276.05 2,275.11 2,276.05 0.0K
13:09 2,275.94 2,276.51 2,275.94 2,276.51 0.0K
13:10 2,276.56 2,277.55 2,276.56 2,277.57 0.0K
13:11 2,277.53 2,278.07 2,277.39 2,278.07 0.0K
13:12 2,278.24 2,278.47 2,278.24 2,278.47 0.0K
13:13 2,278.56 2,279.39 2,278.56 2,279.39 0.0K
13:14 2,279.45 2,279.85 2,279.45 2,279.76 0.0K
13:15 2,279.72 2,279.87 2,279.72 2,279.87 0.0K
13:16 2,280.27 2,280.27 2,279.92 2,279.95 0.0K
13:17 2,279.97 2,279.97 2,279.42 2,279.42 0.0K
13:18 2,279.45 2,279.48 2,279.33 2,279.46 0.0K
13:19 2,279.14 2,279.14 2,278.46 2,278.56 0.0K
13:20 2,278.55 2,279.09 2,278.55 2,279.09 0.0K
13:21 2,279.09 2,279.09 2,278.91 2,279.01 0.0K
13:22 2,279.07 2,279.19 2,278.94 2,279.02 0.0K
13:23 2,279.06 2,279.07 2,278.23 2,278.31 0.0K
13:24 2,278.25 2,278.25 2,277.29 2,277.29 0.0K
13:25 2,277.20 2,277.20 2,276.98 2,276.98 0.0K
13:26 2,276.91 2,276.91 2,275.21 2,275.46 0.0K
13:27 2,275.50 2,275.50 2,275.14 2,275.23 0.0K
13:28 2,275.44 2,276.07 2,275.44 2,276.07 0.0K
13:29 2,276.19 2,276.21 2,275.90 2,275.90 0.0K
13:30 2,275.65 2,275.68 2,275.27 2,275.27 0.0K
13:31 2,275.25 2,275.95 2,275.25 2,275.95 0.0K
13:32 2,276.34 2,276.56 2,276.15 2,276.15 0.0K
13:33 2,276.13 2,276.73 2,276.13 2,276.73 0.0K
13:34 2,276.97 2,277.12 2,276.97 2,277.04 0.0K
13:35 2,277.11 2,277.63 2,277.11 2,277.60 0.0K
13:36 2,277.55 2,277.63 2,276.22 2,276.22 0.0K
13:37 2,275.83 2,275.94 2,275.73 2,275.91 0.0K
13:38 2,275.97 2,276.28 2,275.97 2,276.26 0.0K
13:39 2,276.24 2,276.57 2,276.22 2,276.57 0.0K
13:40 2,276.64 2,277.08 2,276.63 2,277.03 0.0K
13:41 2,277.06 2,277.32 2,277.06 2,277.30 0.0K
13:42 2,277.30 2,277.31 2,277.06 2,277.31 0.0K
13:43 2,277.37 2,278.04 2,277.37 2,277.94 0.0K
13:44 2,277.92 2,278.55 2,277.90 2,278.39 0.0K
13:45 2,278.37 2,278.57 2,278.37 2,278.57 0.0K
13:46 2,278.60 2,278.86 2,278.60 2,278.80 0.0K
13:47 2,278.87 2,278.97 2,278.87 2,278.91 0.0K
13:48 2,278.99 2,278.99 2,278.55 2,278.76 0.0K
13:49 2,278.70 2,279.02 2,278.70 2,278.86 0.0K
13:50 2,278.84 2,279.02 2,278.84 2,278.94 0.0K
13:51 2,278.73 2,278.73 2,278.25 2,278.37 0.0K
13:52 2,278.37 2,279.17 2,278.37 2,279.17 0.0K
13:53 2,279.21 2,279.33 2,279.21 2,279.23 0.0K
13:54 2,279.12 2,279.40 2,279.10 2,279.40 0.0K
13:55 2,279.40 2,279.46 2,279.40 2,279.41 0.0K
13:56 2,279.61 2,279.85 2,279.60 2,279.83 0.0K
13:57 2,279.72 2,279.75 2,279.72 2,279.74 0.0K
13:58 2,279.76 2,279.86 2,279.33 2,279.33 0.0K
13:59 2,278.94 2,278.99 2,278.84 2,278.94 0.0K
14:00 2,278.93 2,279.23 2,278.92 2,279.23 0.0K
14:01 2,279.25 2,279.26 2,279.10 2,279.10 0.0K
14:02 2,279.04 2,279.65 2,279.04 2,279.28 0.0K
14:03 2,279.30 2,279.30 2,279.14 2,279.14 0.0K
14:04 2,279.15 2,279.15 2,278.46 2,278.46 0.0K
14:05 2,278.45 2,278.75 2,278.38 2,278.38 0.0K
14:06 2,278.11 2,278.11 2,276.90 2,276.94 0.0K
14:07 2,276.97 2,276.97 2,276.06 2,276.06 0.0K
14:08 2,276.09 2,276.09 2,275.82 2,276.08 0.0K
14:09 2,276.20 2,276.77 2,276.20 2,276.77 0.0K
14:10 2,277.28 2,277.29 2,276.80 2,276.80 0.0K
14:11 2,276.79 2,276.79 2,276.33 2,276.33 0.0K
14:12 2,276.19 2,276.19 2,275.31 2,275.31 0.0K
14:13 2,275.14 2,275.14 2,273.98 2,274.31 0.0K
14:14 2,274.34 2,274.81 2,274.32 2,274.73 0.0K
14:15 2,274.72 2,275.11 2,274.63 2,275.11 0.0K
14:16 2,275.28 2,275.35 2,275.07 2,275.07 0.0K
14:17 2,275.01 2,275.16 2,274.99 2,274.99 0.0K
14:18 2,274.95 2,274.95 2,274.66 2,274.66 0.0K
14:19 2,274.60 2,274.67 2,274.42 2,274.42 0.0K
14:20 2,274.40 2,274.40 2,273.35 2,273.35 0.0K
14:21 2,273.37 2,273.41 2,271.95 2,272.04 0.0K
14:22 2,272.07 2,272.07 2,271.72 2,271.72 0.0K
14:23 2,271.84 2,271.95 2,271.84 2,271.80 0.0K
14:24 2,271.89 2,272.49 2,271.89 2,272.43 0.0K
14:25 2,272.32 2,273.16 2,272.32 2,273.16 0.0K
14:26 2,273.37 2,274.43 2,273.37 2,274.38 0.0K
14:27 2,274.00 2,274.29 2,274.00 2,274.29 0.0K
14:28 2,274.39 2,274.60 2,274.39 2,274.49 0.0K
14:29 2,274.48 2,274.48 2,274.17 2,274.17 0.0K
14:30 2,274.16 2,274.26 2,274.09 2,274.25 0.0K
14:31 2,274.31 2,275.92 2,274.31 2,275.92 0.0K
14:32 2,275.95 2,275.95 2,275.76 2,275.76 0.0K
14:33 2,275.70 2,275.70 2,275.31 2,275.31 0.0K
14:34 2,275.24 2,275.26 2,275.01 2,275.01 0.0K
14:35 2,275.00 2,275.18 2,275.00 2,275.18 0.0K
14:36 2,275.11 2,275.11 2,274.82 2,274.82 0.0K
14:37 2,274.59 2,274.59 2,274.08 2,274.25 0.0K
14:38 2,274.28 2,274.49 2,274.28 2,274.42 0.0K
14:39 2,274.35 2,274.35 2,274.34 2,274.39 0.0K
14:40 2,274.51 2,274.51 2,274.34 2,274.45 0.0K
14:41 2,274.44 2,275.13 2,274.44 2,275.13 0.0K
14:42 2,275.06 2,275.06 2,274.99 2,275.07 0.0K
14:43 2,275.02 2,275.28 2,275.02 2,275.03 0.0K
14:44 2,275.02 2,275.02 2,274.70 2,274.70 0.0K
14:45 2,274.61 2,274.70 2,274.61 2,274.70 0.0K
14:46 2,274.71 2,274.95 2,274.71 2,274.97 0.0K
14:47 2,274.96 2,275.36 2,274.96 2,275.36 0.0K
14:48 2,275.37 2,275.37 2,275.10 2,275.19 0.0K
14:49 2,275.15 2,275.15 2,275.10 2,275.10 0.0K
14:50 2,275.06 2,275.18 2,275.02 2,275.02 0.0K
14:51 2,274.79 2,274.97 2,274.73 2,274.95 0.0K
14:52 2,274.98 2,275.06 2,274.94 2,274.95 0.0K
14:53 2,274.95 2,275.45 2,274.95 2,275.41 0.0K
14:54 2,275.42 2,275.42 2,275.12 2,275.14 0.0K
14:55 2,275.09 2,275.39 2,275.09 2,275.39 0.0K
14:56 2,275.40 2,275.40 2,275.09 2,275.26 0.0K
14:57 2,275.30 2,276.02 2,275.30 2,276.02 0.0K
14:58 2,275.92 2,275.92 2,275.61 2,275.66 0.0K
14:59 2,275.64 2,275.64 2,275.14 2,275.14 0.0K
15:00 2,274.80 2,274.80 2,274.60 2,274.67 0.0K
15:01 2,274.89 2,275.06 2,274.80 2,274.82 0.0K
15:02 2,274.84 2,274.86 2,274.82 2,274.84 0.0K
15:03 2,274.85 2,274.85 2,274.17 2,274.17 0.0K
15:04 2,274.15 2,274.15 2,273.72 2,273.72 0.0K
15:05 2,273.69 2,273.69 2,273.33 2,273.50 0.0K
15:06 2,273.36 2,273.76 2,273.14 2,273.73 0.0K
15:07 2,273.73 2,273.73 2,273.19 2,273.19 0.0K
15:08 2,273.16 2,273.80 2,273.14 2,273.80 0.0K
15:09 2,273.72 2,273.79 2,273.54 2,273.79 0.0K
15:10 2,273.84 2,274.66 2,273.84 2,274.66 0.0K
15:11 2,274.64 2,274.66 2,274.05 2,274.05 0.0K
15:12 2,273.91 2,274.71 2,273.91 2,274.71 0.0K
15:13 2,274.82 2,275.98 2,274.82 2,275.98 0.0K
15:14 2,275.93 2,276.69 2,275.93 2,276.69 0.0K
15:15 2,276.59 2,276.59 2,276.52 2,276.60 0.0K
15:16 2,276.56 2,276.88 2,276.37 2,276.88 0.0K
15:17 2,276.90 2,278.05 2,276.90 2,278.05 0.0K
15:18 2,278.01 2,278.15 2,277.94 2,278.15 0.0K
15:19 2,278.24 2,278.52 2,278.24 2,278.52 0.0K
15:20 2,278.52 2,278.66 2,278.50 2,278.53 0.0K
15:21 2,278.51 2,278.51 2,278.08 2,278.19 0.0K
15:22 2,278.27 2,278.67 2,278.27 2,278.63 0.0K
15:23 2,278.61 2,278.75 2,278.53 2,278.53 0.0K
15:24 2,278.42 2,278.57 2,278.28 2,278.30 0.0K
15:25 2,278.31 2,278.36 2,277.65 2,277.65 0.0K
15:26 2,277.53 2,277.68 2,277.01 2,277.01 0.0K
15:27 2,277.07 2,277.07 2,276.29 2,276.29 0.0K
15:28 2,276.28 2,276.28 2,274.74 2,274.76 0.0K
15:29 2,274.74 2,274.74 2,274.10 2,274.10 0.0K
15:30 2,274.33 2,274.88 2,274.33 2,274.88 0.0K
15:31 2,274.83 2,274.83 2,273.54 2,273.54 0.0K
15:32 2,273.40 2,273.98 2,273.40 2,273.63 0.0K
15:33 2,273.59 2,273.78 2,273.43 2,273.43 0.0K
15:34 2,273.36 2,273.36 2,273.14 2,273.18 0.0K
15:35 2,273.24 2,273.37 2,272.93 2,273.02 0.0K
15:36 2,273.00 2,273.38 2,272.80 2,272.80 0.0K
15:37 2,272.87 2,272.98 2,272.26 2,272.26 0.0K
15:38 2,272.21 2,272.21 2,271.79 2,271.79 0.0K
15:39 2,271.76 2,271.77 2,271.49 2,271.76 0.0K
15:40 2,271.80 2,272.84 2,271.71 2,272.84 0.0K
15:41 2,273.11 2,273.40 2,272.05 2,272.05 0.0K
15:42 2,271.95 2,271.96 2,271.73 2,271.87 0.0K
15:43 2,271.88 2,271.91 2,271.68 2,271.91 0.0K
15:44 2,271.94 2,272.99 2,271.94 2,272.99 0.0K
15:45 2,273.09 2,274.41 2,273.09 2,274.41 0.0K
15:46 2,274.42 2,274.45 2,273.55 2,273.65 0.0K
15:47 2,273.87 2,274.27 2,273.83 2,274.24 0.0K
15:48 2,274.25 2,274.87 2,274.25 2,274.74 0.0K
15:49 2,274.59 2,275.08 2,274.59 2,274.60 0.0K
15:50 2,273.80 2,275.24 2,273.59 2,275.07 0.0K
15:51 2,275.04 2,275.04 2,274.50 2,275.00 0.0K
15:52 2,274.94 2,275.93 2,274.94 2,275.85 0.0K
15:53 2,275.66 2,275.66 2,274.24 2,274.24 0.0K
15:54 2,274.09 2,274.47 2,272.39 2,272.39 0.0K
15:55 2,272.24 2,272.61 2,272.04 2,272.47 0.0K
15:56 2,272.37 2,272.37 2,270.23 2,270.23 0.0K
15:57 2,270.32 2,270.56 2,270.32 2,270.56 0.0K
15:58 2,270.42 2,270.77 2,270.15 2,270.15 0.0K
15:59 2,270.07 2,270.07 2,268.01 2,268.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음