Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,278.98 2,278.98 2,278.52 2,278.81 0.0K
09:31 2,278.46 2,279.25 2,277.92 2,277.92 0.0K
09:32 2,278.14 2,278.74 2,278.04 2,278.05 0.0K
09:33 2,277.91 2,279.86 2,277.91 2,279.86 0.0K
09:34 2,279.70 2,279.99 2,279.02 2,279.02 0.0K
09:35 2,278.92 2,279.01 2,278.03 2,278.03 0.0K
09:36 2,277.99 2,277.99 2,275.47 2,275.47 0.0K
09:37 2,275.50 2,275.68 2,274.48 2,274.48 0.0K
09:38 2,274.18 2,274.18 2,272.19 2,272.27 0.0K
09:39 2,272.27 2,272.27 2,271.74 2,271.74 0.0K
09:40 2,271.61 2,271.61 2,271.03 2,271.38 0.0K
09:41 2,271.34 2,272.53 2,271.18 2,272.53 0.0K
09:42 2,272.73 2,273.02 2,272.23 2,273.02 0.0K
09:43 2,273.12 2,275.11 2,273.12 2,274.94 0.0K
09:44 2,275.24 2,275.70 2,275.24 2,275.55 0.0K
09:45 2,275.97 2,276.20 2,275.84 2,276.20 0.0K
09:46 2,276.17 2,277.57 2,276.17 2,277.57 0.0K
09:47 2,277.70 2,278.26 2,277.50 2,278.26 0.0K
09:48 2,278.61 2,278.73 2,278.29 2,278.61 0.0K
09:49 2,278.79 2,278.86 2,278.49 2,278.49 0.0K
09:50 2,278.36 2,278.36 2,275.25 2,275.25 0.0K
09:51 2,275.38 2,275.48 2,275.16 2,275.35 0.0K
09:52 2,275.39 2,275.39 2,274.75 2,275.09 0.0K
09:53 2,274.72 2,274.72 2,273.49 2,273.49 0.0K
09:54 2,273.29 2,273.29 2,272.31 2,273.06 0.0K
09:55 2,273.19 2,273.93 2,273.14 2,273.81 0.0K
09:56 2,273.92 2,274.37 2,273.92 2,274.29 0.0K
09:57 2,274.48 2,275.39 2,274.48 2,275.30 0.0K
09:58 2,275.30 2,276.02 2,275.30 2,276.02 0.0K
09:59 2,276.46 2,277.28 2,276.46 2,277.28 0.0K
10:00 2,277.13 2,278.40 2,277.13 2,278.40 0.0K
10:01 2,278.66 2,278.66 2,277.95 2,278.21 0.0K
10:02 2,278.64 2,280.30 2,278.64 2,280.30 0.0K
10:03 2,280.30 2,280.30 2,279.23 2,279.33 0.0K
10:04 2,279.28 2,279.28 2,277.64 2,277.82 0.0K
10:05 2,277.77 2,277.77 2,277.33 2,277.33 0.0K
10:06 2,276.69 2,276.69 2,275.57 2,275.57 0.0K
10:07 2,275.36 2,275.36 2,273.23 2,273.23 0.0K
10:08 2,273.31 2,273.31 2,272.34 2,272.60 0.0K
10:09 2,272.64 2,272.67 2,271.63 2,271.63 0.0K
10:10 2,271.66 2,272.95 2,271.66 2,272.91 0.0K
10:11 2,272.81 2,272.81 2,271.41 2,271.41 0.0K
10:12 2,271.32 2,271.63 2,271.24 2,271.44 0.0K
10:13 2,271.47 2,272.97 2,271.47 2,272.85 0.0K
10:14 2,272.84 2,274.42 2,272.84 2,274.42 0.0K
10:15 2,274.32 2,274.55 2,274.32 2,274.55 0.0K
10:16 2,274.62 2,276.17 2,274.50 2,276.17 0.0K
10:17 2,276.23 2,276.76 2,276.23 2,276.76 0.0K
10:18 2,277.19 2,279.23 2,277.19 2,279.23 0.0K
10:19 2,279.53 2,280.22 2,279.53 2,280.15 0.0K
10:20 2,280.11 2,280.16 2,279.84 2,280.16 0.0K
10:21 2,280.27 2,280.77 2,280.27 2,280.77 0.0K
10:22 2,280.83 2,283.08 2,280.83 2,283.08 0.0K
10:23 2,283.18 2,284.05 2,283.18 2,284.05 0.0K
10:24 2,284.06 2,284.48 2,284.06 2,284.48 0.0K
10:25 2,284.51 2,284.66 2,284.46 2,284.51 0.0K
10:26 2,284.60 2,284.66 2,284.44 2,284.65 0.0K
10:27 2,284.55 2,284.99 2,284.41 2,284.49 0.0K
10:28 2,284.53 2,284.76 2,282.45 2,283.68 0.0K
10:29 2,283.70 2,283.70 2,282.81 2,282.81 0.0K
10:30 2,282.92 2,282.92 2,282.12 2,282.28 0.0K
10:31 2,282.52 2,282.52 2,282.12 2,282.18 0.0K
10:32 2,282.28 2,282.79 2,282.15 2,282.43 0.0K
10:33 2,282.24 2,282.24 2,279.30 2,279.30 0.0K
10:34 2,278.48 2,278.48 2,277.80 2,277.80 0.0K
10:35 2,278.01 2,278.46 2,278.01 2,278.46 0.0K
10:36 2,278.76 2,280.18 2,278.76 2,280.18 0.0K
10:37 2,279.80 2,279.80 2,278.66 2,279.02 0.0K
10:38 2,279.04 2,280.51 2,279.04 2,280.51 0.0K
10:39 2,280.66 2,281.38 2,280.66 2,281.38 0.0K
10:40 2,281.48 2,281.56 2,280.46 2,280.61 0.0K
10:41 2,280.43 2,280.43 2,279.01 2,279.01 0.0K
10:42 2,279.08 2,279.21 2,278.95 2,279.16 0.0K
10:43 2,279.10 2,279.18 2,278.98 2,279.20 0.0K
10:44 2,279.28 2,279.28 2,278.03 2,278.03 0.0K
10:45 2,278.07 2,278.07 2,277.40 2,277.40 0.0K
10:46 2,277.37 2,277.37 2,276.07 2,276.26 0.0K
10:47 2,276.00 2,276.00 2,275.63 2,275.96 0.0K
10:48 2,276.03 2,277.11 2,276.03 2,277.11 0.0K
10:49 2,277.20 2,277.35 2,276.35 2,276.35 0.0K
10:50 2,276.32 2,276.61 2,276.14 2,276.17 0.0K
10:51 2,276.08 2,276.96 2,276.08 2,276.96 0.0K
10:52 2,277.11 2,277.11 2,276.72 2,276.83 0.0K
10:53 2,276.89 2,276.99 2,275.98 2,275.98 0.0K
10:54 2,275.79 2,276.06 2,275.79 2,276.04 0.0K
10:55 2,275.84 2,275.84 2,275.44 2,275.62 0.0K
10:56 2,275.59 2,275.66 2,275.50 2,275.61 0.0K
10:57 2,275.65 2,275.65 2,275.43 2,275.54 0.0K
10:58 2,275.53 2,275.53 2,274.56 2,274.56 0.0K
10:59 2,274.59 2,274.59 2,273.66 2,273.66 0.0K
11:00 2,273.79 2,273.85 2,273.23 2,273.23 0.0K
11:01 2,272.93 2,272.93 2,272.43 2,272.43 0.0K
11:02 2,272.39 2,272.39 2,271.62 2,271.68 0.0K
11:03 2,271.59 2,271.85 2,270.91 2,270.91 0.0K
11:04 2,270.38 2,270.38 2,269.81 2,269.95 0.0K
11:05 2,269.90 2,269.95 2,269.69 2,269.79 0.0K
11:06 2,269.74 2,270.48 2,269.74 2,270.13 0.0K
11:07 2,270.11 2,270.11 2,269.50 2,270.13 0.0K
11:08 2,270.37 2,270.37 2,269.88 2,269.88 0.0K
11:09 2,270.01 2,270.78 2,269.95 2,270.78 0.0K
11:10 2,270.93 2,271.13 2,270.54 2,270.54 0.0K
11:11 2,270.54 2,270.55 2,270.54 2,270.54 0.0K
11:12 2,270.49 2,270.56 2,270.49 2,270.51 0.0K
11:13 2,270.62 2,271.17 2,270.62 2,271.17 0.0K
11:14 2,271.20 2,271.94 2,271.20 2,271.94 0.0K
11:15 2,271.96 2,272.05 2,271.26 2,271.26 0.0K
11:16 2,271.35 2,272.18 2,271.35 2,272.14 0.0K
11:17 2,272.17 2,272.46 2,272.17 2,272.47 0.0K
11:18 2,272.50 2,273.12 2,272.50 2,272.84 0.0K
11:19 2,272.75 2,272.75 2,271.06 2,271.06 0.0K
11:20 2,270.85 2,270.85 2,269.74 2,270.11 0.0K
11:21 2,270.14 2,270.59 2,270.14 2,270.41 0.0K
11:22 2,270.34 2,270.34 2,269.53 2,269.55 0.0K
11:23 2,269.55 2,270.50 2,269.54 2,270.50 0.0K
11:24 2,270.52 2,270.52 2,269.74 2,269.74 0.0K
11:25 2,269.57 2,269.57 2,269.00 2,269.00 0.0K
11:26 2,269.03 2,269.03 2,268.85 2,268.87 0.0K
11:27 2,268.92 2,268.97 2,268.70 2,268.96 0.0K
11:28 2,268.91 2,268.91 2,268.19 2,268.21 0.0K
11:29 2,268.27 2,268.44 2,267.82 2,267.82 0.0K
11:30 2,267.52 2,267.52 2,267.14 2,267.14 0.0K
11:31 2,267.07 2,267.07 2,266.36 2,266.54 0.0K
11:32 2,266.38 2,266.60 2,266.33 2,266.46 0.0K
11:33 2,266.48 2,266.48 2,266.27 2,266.34 0.0K
11:34 2,266.33 2,266.46 2,266.13 2,266.18 0.0K
11:35 2,266.22 2,266.25 2,266.02 2,266.00 0.0K
11:36 2,266.02 2,266.78 2,266.02 2,266.73 0.0K
11:37 2,266.71 2,266.85 2,266.54 2,266.85 0.0K
11:38 2,266.88 2,266.98 2,266.80 2,266.82 0.0K
11:39 2,266.80 2,266.80 2,266.64 2,266.64 0.0K
11:40 2,266.62 2,266.62 2,266.33 2,266.63 0.0K
11:41 2,266.64 2,266.86 2,266.64 2,266.86 0.0K
11:42 2,267.20 2,268.17 2,267.20 2,268.17 0.0K
11:43 2,268.24 2,269.27 2,268.24 2,269.17 0.0K
11:44 2,269.04 2,269.26 2,269.04 2,269.26 0.0K
11:45 2,269.28 2,270.29 2,269.28 2,270.25 0.0K
11:46 2,270.23 2,270.25 2,269.34 2,269.34 0.0K
11:47 2,269.44 2,269.86 2,269.44 2,269.69 0.0K
11:48 2,269.74 2,270.55 2,269.74 2,270.55 0.0K
11:49 2,270.69 2,270.69 2,270.62 2,270.59 0.0K
11:50 2,270.58 2,270.77 2,270.58 2,270.77 0.0K
11:51 2,270.75 2,270.98 2,270.54 2,270.61 0.0K
11:52 2,270.55 2,270.55 2,269.52 2,269.60 0.0K
11:53 2,269.60 2,269.86 2,269.60 2,269.86 0.0K
11:54 2,269.89 2,269.97 2,269.83 2,269.84 0.0K
11:55 2,269.73 2,269.73 2,268.92 2,268.96 0.0K
11:56 2,268.98 2,268.98 2,268.93 2,268.96 0.0K
11:57 2,269.01 2,269.26 2,269.01 2,269.26 0.0K
11:58 2,269.26 2,269.26 2,269.12 2,269.12 0.0K
11:59 2,268.95 2,269.08 2,268.83 2,269.08 0.0K
12:00 2,268.98 2,268.98 2,268.24 2,268.24 0.0K
12:01 2,268.06 2,268.06 2,267.54 2,267.56 0.0K
12:02 2,267.59 2,267.59 2,266.30 2,266.45 0.0K
12:03 2,266.45 2,268.11 2,266.42 2,268.11 0.0K
12:04 2,268.18 2,268.18 2,268.04 2,268.23 0.0K
12:05 2,268.21 2,268.36 2,268.06 2,268.08 0.0K
12:06 2,268.05 2,268.05 2,267.74 2,267.72 0.0K
12:07 2,267.71 2,267.95 2,267.71 2,267.68 0.0K
12:08 2,267.63 2,267.83 2,267.63 2,267.83 0.0K
12:09 2,267.84 2,268.16 2,267.84 2,268.16 0.0K
12:10 2,268.15 2,268.15 2,268.13 2,268.09 0.0K
12:11 2,268.00 2,268.00 2,267.20 2,267.20 0.0K
12:12 2,266.94 2,266.94 2,266.12 2,266.12 0.0K
12:13 2,265.99 2,266.51 2,265.90 2,266.51 0.0K
12:14 2,266.52 2,266.52 2,266.25 2,266.25 0.0K
12:15 2,266.27 2,266.27 2,266.12 2,266.12 0.0K
12:16 2,266.00 2,266.00 2,265.92 2,266.00 0.0K
12:17 2,266.02 2,266.02 2,265.47 2,265.47 0.0K
12:18 2,265.44 2,265.47 2,265.18 2,265.47 0.0K
12:19 2,265.58 2,266.36 2,265.58 2,266.36 0.0K
12:20 2,266.44 2,266.48 2,266.42 2,266.42 0.0K
12:21 2,266.31 2,266.31 2,264.20 2,264.20 0.0K
12:22 2,263.86 2,263.86 2,263.33 2,263.33 0.0K
12:23 2,263.28 2,263.28 2,262.34 2,262.34 0.0K
12:24 2,262.30 2,262.30 2,262.14 2,262.12 0.0K
12:25 2,262.12 2,262.30 2,262.12 2,262.30 0.0K
12:26 2,262.43 2,262.63 2,262.43 2,262.56 0.0K
12:27 2,262.46 2,262.46 2,261.27 2,261.31 0.0K
12:28 2,261.37 2,261.37 2,261.04 2,260.99 0.0K
12:29 2,260.99 2,260.99 2,260.48 2,260.52 0.0K
12:30 2,260.50 2,260.57 2,260.44 2,260.42 0.0K
12:31 2,260.38 2,260.38 2,260.32 2,260.32 0.0K
12:32 2,260.28 2,260.28 2,259.25 2,259.25 0.0K
12:33 2,259.19 2,259.19 2,258.92 2,258.92 0.0K
12:34 2,258.94 2,259.52 2,258.94 2,259.52 0.0K
12:35 2,259.51 2,259.51 2,259.20 2,259.20 0.0K
12:36 2,259.19 2,259.27 2,258.80 2,258.80 0.0K
12:37 2,258.71 2,258.71 2,258.40 2,258.50 0.0K
12:38 2,258.48 2,258.48 2,258.38 2,258.38 0.0K
12:39 2,258.22 2,258.22 2,257.62 2,257.71 0.0K
12:40 2,257.65 2,257.93 2,257.65 2,257.87 0.0K
12:41 2,257.86 2,258.65 2,257.82 2,258.62 0.0K
12:42 2,258.61 2,258.61 2,258.30 2,258.38 0.0K
12:43 2,258.37 2,259.06 2,258.37 2,259.05 0.0K
12:44 2,259.25 2,259.51 2,259.25 2,259.49 0.0K
12:45 2,259.51 2,259.57 2,259.51 2,259.47 0.0K
12:46 2,259.47 2,259.47 2,259.25 2,259.25 0.0K
12:47 2,259.23 2,259.99 2,259.23 2,259.97 0.0K
12:48 2,260.10 2,260.48 2,260.10 2,260.44 0.0K
12:49 2,260.34 2,260.40 2,260.33 2,260.35 0.0K
12:50 2,260.42 2,260.56 2,260.42 2,260.56 0.0K
12:51 2,260.65 2,261.71 2,260.65 2,261.44 0.0K
12:52 2,261.37 2,261.37 2,261.22 2,261.38 0.0K
12:53 2,261.53 2,262.16 2,261.53 2,262.21 0.0K
12:54 2,262.28 2,264.19 2,262.28 2,264.19 0.0K
12:55 2,264.25 2,265.11 2,264.25 2,265.05 0.0K
12:56 2,265.06 2,266.35 2,265.06 2,265.97 0.0K
12:57 2,265.94 2,266.19 2,265.94 2,266.07 0.0K
12:58 2,266.04 2,267.70 2,266.04 2,267.70 0.0K
12:59 2,267.91 2,269.21 2,267.91 2,269.21 0.0K
13:00 2,269.17 2,269.17 2,268.16 2,268.16 0.0K
13:01 2,268.21 2,268.26 2,268.09 2,268.26 0.0K
13:02 2,268.29 2,269.05 2,268.29 2,269.07 0.0K
13:03 2,269.08 2,269.08 2,268.41 2,268.41 0.0K
13:04 2,268.56 2,269.04 2,268.56 2,269.04 0.0K
13:05 2,269.01 2,269.31 2,269.01 2,269.31 0.0K
13:06 2,269.33 2,269.35 2,268.66 2,268.74 0.0K
13:07 2,268.77 2,270.46 2,268.77 2,270.43 0.0K
13:08 2,270.40 2,270.46 2,270.10 2,270.15 0.0K
13:09 2,270.17 2,270.17 2,269.83 2,269.90 0.0K
13:10 2,269.94 2,269.94 2,269.68 2,269.79 0.0K
13:11 2,269.70 2,269.76 2,269.49 2,269.49 0.0K
13:12 2,269.31 2,269.31 2,269.13 2,269.13 0.0K
13:13 2,269.13 2,269.13 2,267.77 2,267.77 0.0K
13:14 2,267.75 2,268.03 2,267.75 2,268.02 0.0K
13:15 2,268.00 2,268.01 2,267.88 2,267.99 0.0K
13:16 2,267.94 2,268.71 2,267.94 2,268.71 0.0K
13:17 2,268.83 2,268.83 2,268.10 2,268.15 0.0K
13:18 2,268.13 2,268.13 2,267.82 2,267.82 0.0K
13:19 2,267.82 2,267.82 2,266.84 2,266.84 0.0K
13:20 2,266.66 2,266.66 2,265.99 2,265.99 0.0K
13:21 2,265.86 2,265.86 2,263.64 2,263.65 0.0K
13:22 2,263.49 2,263.49 2,262.50 2,262.50 0.0K
13:23 2,262.45 2,262.45 2,262.30 2,262.38 0.0K
13:24 2,262.30 2,262.30 2,261.18 2,261.18 0.0K
13:25 2,261.12 2,261.49 2,261.03 2,261.49 0.0K
13:26 2,261.51 2,261.57 2,261.04 2,261.04 0.0K
13:27 2,261.02 2,261.02 2,260.57 2,260.59 0.0K
13:28 2,260.49 2,260.93 2,260.49 2,260.93 0.0K
13:29 2,260.70 2,260.70 2,260.53 2,260.53 0.0K
13:30 2,260.29 2,260.49 2,260.24 2,260.35 0.0K
13:31 2,260.44 2,260.74 2,260.44 2,260.62 0.0K
13:32 2,260.71 2,260.91 2,260.71 2,260.84 0.0K
13:33 2,260.77 2,261.68 2,260.77 2,261.68 0.0K
13:34 2,261.78 2,262.78 2,261.78 2,262.34 0.0K
13:35 2,262.32 2,262.32 2,261.62 2,261.62 0.0K
13:36 2,261.58 2,261.61 2,261.30 2,261.30 0.0K
13:37 2,261.28 2,261.28 2,260.24 2,260.28 0.0K
13:38 2,260.25 2,260.84 2,260.25 2,260.83 0.0K
13:39 2,261.18 2,261.64 2,261.12 2,261.64 0.0K
13:40 2,261.98 2,263.17 2,261.98 2,263.17 0.0K
13:41 2,263.09 2,263.09 2,262.85 2,262.94 0.0K
13:42 2,262.91 2,263.18 2,262.91 2,263.14 0.0K
13:43 2,263.20 2,264.81 2,263.20 2,264.81 0.0K
13:44 2,264.79 2,264.86 2,264.64 2,264.78 0.0K
13:45 2,264.77 2,264.86 2,264.69 2,264.69 0.0K
13:46 2,264.65 2,264.95 2,264.62 2,264.81 0.0K
13:47 2,264.71 2,264.76 2,264.52 2,264.52 0.0K
13:48 2,264.56 2,265.23 2,264.56 2,265.23 0.0K
13:49 2,265.21 2,265.28 2,265.13 2,265.19 0.0K
13:50 2,265.20 2,266.25 2,265.20 2,266.25 0.0K
13:51 2,266.06 2,266.06 2,265.20 2,265.20 0.0K
13:52 2,265.14 2,265.16 2,264.80 2,264.97 0.0K
13:53 2,264.98 2,264.98 2,264.66 2,264.66 0.0K
13:54 2,264.63 2,264.63 2,264.63 2,264.63 0.0K
13:55 2,264.71 2,264.75 2,264.31 2,264.37 0.0K
13:56 2,264.38 2,264.38 2,264.22 2,264.22 0.0K
13:57 2,264.23 2,264.23 2,263.14 2,263.14 0.0K
13:58 2,263.13 2,263.16 2,263.06 2,263.06 0.0K
13:59 2,263.05 2,263.06 2,262.87 2,262.87 0.0K
14:00 2,262.41 2,262.52 2,262.32 2,262.49 0.0K
14:01 2,262.45 2,262.55 2,262.40 2,262.44 0.0K
14:02 2,262.33 2,262.33 2,260.18 2,260.18 0.0K
14:03 2,259.58 2,259.97 2,259.46 2,259.97 0.0K
14:04 2,259.95 2,260.08 2,259.83 2,260.05 0.0K
14:05 2,260.03 2,261.34 2,260.02 2,261.31 0.0K
14:06 2,261.14 2,261.83 2,261.14 2,261.83 0.0K
14:07 2,261.87 2,262.71 2,261.87 2,262.71 0.0K
14:08 2,263.29 2,264.40 2,263.29 2,264.35 0.0K
14:09 2,264.28 2,264.56 2,264.23 2,264.56 0.0K
14:10 2,264.64 2,266.35 2,264.64 2,266.16 0.0K
14:11 2,266.17 2,266.38 2,266.14 2,266.35 0.0K
14:12 2,266.35 2,266.61 2,266.27 2,266.61 0.0K
14:13 2,266.61 2,266.87 2,266.61 2,266.85 0.0K
14:14 2,266.86 2,267.35 2,266.86 2,267.29 0.0K
14:15 2,267.30 2,267.30 2,267.11 2,267.11 0.0K
14:16 2,266.79 2,266.79 2,266.09 2,266.09 0.0K
14:17 2,266.04 2,266.04 2,264.57 2,264.57 0.0K
14:18 2,264.40 2,264.40 2,263.57 2,263.57 0.0K
14:19 2,263.56 2,263.56 2,263.06 2,263.06 0.0K
14:20 2,263.03 2,263.03 2,261.87 2,261.87 0.0K
14:21 2,261.83 2,261.86 2,260.96 2,260.97 0.0K
14:22 2,260.85 2,260.85 2,260.54 2,260.55 0.0K
14:23 2,260.65 2,261.88 2,260.65 2,261.77 0.0K
14:24 2,261.81 2,261.81 2,261.22 2,261.23 0.0K
14:25 2,261.34 2,261.49 2,261.34 2,261.49 0.0K
14:26 2,261.52 2,262.37 2,261.52 2,262.25 0.0K
14:27 2,262.25 2,262.25 2,261.82 2,261.82 0.0K
14:28 2,261.78 2,261.78 2,261.34 2,261.40 0.0K
14:29 2,261.39 2,261.39 2,260.81 2,260.81 0.0K
14:30 2,260.79 2,260.79 2,259.85 2,259.95 0.0K
14:31 2,260.01 2,260.01 2,259.09 2,259.09 0.0K
14:32 2,259.05 2,259.08 2,259.04 2,259.07 0.0K
14:33 2,258.99 2,258.99 2,258.57 2,258.63 0.0K
14:34 2,258.60 2,258.60 2,257.93 2,257.93 0.0K
14:35 2,257.90 2,258.08 2,257.87 2,257.87 0.0K
14:36 2,258.13 2,258.16 2,257.84 2,257.90 0.0K
14:37 2,257.93 2,259.06 2,257.93 2,258.93 0.0K
14:38 2,258.95 2,258.95 2,258.83 2,258.89 0.0K
14:39 2,258.96 2,259.63 2,258.96 2,259.59 0.0K
14:40 2,259.64 2,259.64 2,258.62 2,258.62 0.0K
14:41 2,258.62 2,258.62 2,258.31 2,258.31 0.0K
14:42 2,258.20 2,258.20 2,257.49 2,257.49 0.0K
14:43 2,257.38 2,257.38 2,257.06 2,257.10 0.0K
14:44 2,257.02 2,257.75 2,257.00 2,257.75 0.0K
14:45 2,257.77 2,258.22 2,257.77 2,258.22 0.0K
14:46 2,258.22 2,258.22 2,257.85 2,257.85 0.0K
14:47 2,257.86 2,257.96 2,257.77 2,257.77 0.0K
14:48 2,257.77 2,258.36 2,257.77 2,258.36 0.0K
14:49 2,258.39 2,258.99 2,258.35 2,258.77 0.0K
14:50 2,258.69 2,259.09 2,258.62 2,258.92 0.0K
14:51 2,258.89 2,259.24 2,258.83 2,259.24 0.0K
14:52 2,259.24 2,261.42 2,259.24 2,261.42 0.0K
14:53 2,261.68 2,262.22 2,261.68 2,262.05 0.0K
14:54 2,261.67 2,261.67 2,261.24 2,261.31 0.0K
14:55 2,261.32 2,261.65 2,261.32 2,261.65 0.0K
14:56 2,261.68 2,262.43 2,261.68 2,262.43 0.0K
14:57 2,262.43 2,263.43 2,262.43 2,263.43 0.0K
14:58 2,263.49 2,263.91 2,263.49 2,263.91 0.0K
14:59 2,263.97 2,264.29 2,263.97 2,264.29 0.0K
15:00 2,263.86 2,263.86 2,263.71 2,263.74 0.0K
15:01 2,263.73 2,264.47 2,263.73 2,264.30 0.0K
15:02 2,264.25 2,264.33 2,264.25 2,264.27 0.0K
15:03 2,263.99 2,264.15 2,263.92 2,264.15 0.0K
15:04 2,264.11 2,264.61 2,264.10 2,264.61 0.0K
15:05 2,264.60 2,265.77 2,264.60 2,265.73 0.0K
15:06 2,265.73 2,267.24 2,265.73 2,267.18 0.0K
15:07 2,267.17 2,267.29 2,267.17 2,267.23 0.0K
15:08 2,267.05 2,267.23 2,267.05 2,267.12 0.0K
15:09 2,266.95 2,267.16 2,266.88 2,267.16 0.0K
15:10 2,267.10 2,267.10 2,266.42 2,266.42 0.0K
15:11 2,266.08 2,266.16 2,265.21 2,265.21 0.0K
15:12 2,265.30 2,265.30 2,264.64 2,264.64 0.0K
15:13 2,264.54 2,264.54 2,262.84 2,262.84 0.0K
15:14 2,262.80 2,262.85 2,262.72 2,262.85 0.0K
15:15 2,262.72 2,262.98 2,262.72 2,262.81 0.0K
15:16 2,262.72 2,262.72 2,262.30 2,262.61 0.0K
15:17 2,262.63 2,263.04 2,262.63 2,262.91 0.0K
15:18 2,262.89 2,263.89 2,262.89 2,263.17 0.0K
15:19 2,263.20 2,264.01 2,263.20 2,264.01 0.0K
15:20 2,264.05 2,264.52 2,263.95 2,264.52 0.0K
15:21 2,264.50 2,265.03 2,264.34 2,265.03 0.0K
15:22 2,264.95 2,266.26 2,264.95 2,266.26 0.0K
15:23 2,266.34 2,267.18 2,266.34 2,266.93 0.0K
15:24 2,266.88 2,266.88 2,265.83 2,265.83 0.0K
15:25 2,265.70 2,267.13 2,265.42 2,267.13 0.0K
15:26 2,267.37 2,269.29 2,267.37 2,269.10 0.0K
15:27 2,268.73 2,268.73 2,267.64 2,267.86 0.0K
15:28 2,267.97 2,268.15 2,267.83 2,268.15 0.0K
15:29 2,268.20 2,269.01 2,268.20 2,269.01 0.0K
15:30 2,268.99 2,269.07 2,267.83 2,267.98 0.0K
15:31 2,267.84 2,267.84 2,266.74 2,267.49 0.0K
15:32 2,267.61 2,267.66 2,267.39 2,267.39 0.0K
15:33 2,267.39 2,267.39 2,266.12 2,266.12 0.0K
15:34 2,265.89 2,266.00 2,265.89 2,265.95 0.0K
15:35 2,266.06 2,268.28 2,266.06 2,268.28 0.0K
15:36 2,268.29 2,268.70 2,267.55 2,267.61 0.0K
15:37 2,267.39 2,267.46 2,265.81 2,265.81 0.0K
15:38 2,265.76 2,265.76 2,265.52 2,265.54 0.0K
15:39 2,265.43 2,265.48 2,264.81 2,264.81 0.0K
15:40 2,264.68 2,264.68 2,263.89 2,263.96 0.0K
15:41 2,264.22 2,264.66 2,264.22 2,264.58 0.0K
15:42 2,264.63 2,264.99 2,264.03 2,264.17 0.0K
15:43 2,264.34 2,264.66 2,264.20 2,264.69 0.0K
15:44 2,264.65 2,264.76 2,263.94 2,263.94 0.0K
15:45 2,263.83 2,263.83 2,262.21 2,262.21 0.0K
15:46 2,262.01 2,262.98 2,261.93 2,262.98 0.0K
15:47 2,263.11 2,265.26 2,263.11 2,265.07 0.0K
15:48 2,265.14 2,265.81 2,265.14 2,265.81 0.0K
15:49 2,265.81 2,266.36 2,265.81 2,266.25 0.0K
15:50 2,265.22 2,265.22 2,264.49 2,265.14 0.0K
15:51 2,265.17 2,266.25 2,265.17 2,266.25 0.0K
15:52 2,266.00 2,266.74 2,265.00 2,265.00 0.0K
15:53 2,265.02 2,265.02 2,262.89 2,263.01 0.0K
15:54 2,263.48 2,263.85 2,262.49 2,262.49 0.0K
15:55 2,262.28 2,262.74 2,261.14 2,261.25 0.0K
15:56 2,262.17 2,262.99 2,262.14 2,262.14 0.0K
15:57 2,262.11 2,263.17 2,262.11 2,263.17 0.0K
15:58 2,263.22 2,263.58 2,262.93 2,263.48 0.0K
15:59 2,263.65 2,263.90 2,263.30 2,263.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음