Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,328.30 2,328.55 2,327.66 2,328.26 0.0K
09:31 2,328.35 2,330.32 2,328.06 2,330.32 0.0K
09:32 2,330.21 2,331.36 2,330.21 2,331.36 0.0K
09:33 2,331.57 2,332.67 2,331.54 2,332.66 0.0K
09:34 2,332.81 2,332.87 2,332.37 2,332.47 0.0K
09:35 2,332.23 2,332.23 2,329.49 2,329.49 0.0K
09:36 2,329.80 2,329.80 2,328.23 2,328.23 0.0K
09:37 2,327.95 2,327.95 2,326.80 2,327.22 0.0K
09:38 2,327.18 2,328.13 2,327.18 2,327.46 0.0K
09:39 2,327.53 2,327.53 2,325.12 2,325.27 0.0K
09:40 2,325.49 2,326.45 2,325.38 2,326.45 0.0K
09:41 2,326.55 2,327.28 2,326.50 2,327.28 0.0K
09:42 2,327.52 2,328.17 2,327.52 2,327.69 0.0K
09:43 2,327.71 2,328.88 2,327.71 2,328.68 0.0K
09:44 2,328.74 2,329.04 2,327.74 2,327.74 0.0K
09:45 2,328.01 2,328.65 2,327.74 2,328.57 0.0K
09:46 2,328.43 2,328.91 2,328.06 2,328.91 0.0K
09:47 2,329.04 2,329.67 2,328.26 2,329.67 0.0K
09:48 2,329.97 2,330.93 2,329.85 2,330.93 0.0K
09:49 2,330.70 2,330.80 2,328.60 2,328.60 0.0K
09:50 2,328.56 2,328.56 2,327.63 2,328.02 0.0K
09:51 2,328.19 2,329.28 2,328.19 2,329.10 0.0K
09:52 2,329.31 2,330.31 2,329.31 2,330.31 0.0K
09:53 2,330.48 2,331.05 2,329.56 2,329.56 0.0K
09:54 2,329.03 2,329.77 2,328.70 2,329.77 0.0K
09:55 2,329.90 2,330.56 2,329.90 2,330.56 0.0K
09:56 2,330.43 2,330.49 2,328.60 2,328.62 0.0K
09:57 2,328.16 2,328.16 2,326.08 2,326.19 0.0K
09:58 2,326.30 2,326.36 2,324.67 2,324.67 0.0K
09:59 2,324.62 2,324.74 2,324.17 2,324.17 0.0K
10:00 2,320.10 2,320.84 2,314.89 2,314.89 0.0K
10:01 2,314.27 2,314.27 2,305.66 2,305.66 0.0K
10:02 2,305.45 2,306.68 2,303.92 2,306.68 0.0K
10:03 2,307.04 2,307.04 2,305.73 2,306.71 0.0K
10:04 2,306.94 2,306.94 2,303.22 2,303.22 0.0K
10:05 2,302.68 2,305.18 2,301.73 2,305.03 0.0K
10:06 2,304.87 2,304.87 2,303.00 2,303.21 0.0K
10:07 2,303.41 2,303.41 2,301.04 2,301.04 0.0K
10:08 2,300.41 2,300.88 2,299.44 2,299.88 0.0K
10:09 2,300.18 2,300.18 2,298.26 2,298.87 0.0K
10:10 2,298.64 2,299.10 2,297.73 2,298.00 0.0K
10:11 2,297.95 2,300.77 2,297.95 2,299.53 0.0K
10:12 2,299.12 2,301.60 2,298.85 2,301.60 0.0K
10:13 2,301.67 2,301.81 2,299.94 2,299.94 0.0K
10:14 2,299.80 2,299.80 2,298.92 2,299.28 0.0K
10:15 2,299.07 2,299.07 2,297.68 2,297.68 0.0K
10:16 2,297.83 2,297.83 2,296.40 2,296.87 0.0K
10:17 2,297.04 2,297.45 2,294.95 2,295.20 0.0K
10:18 2,295.11 2,297.13 2,294.84 2,297.13 0.0K
10:19 2,297.73 2,299.70 2,297.73 2,299.70 0.0K
10:20 2,300.77 2,302.11 2,300.77 2,301.56 0.0K
10:21 2,301.56 2,303.96 2,301.56 2,303.96 0.0K
10:22 2,303.79 2,304.34 2,303.13 2,303.23 0.0K
10:23 2,303.74 2,304.37 2,303.60 2,304.02 0.0K
10:24 2,303.81 2,304.43 2,303.81 2,304.09 0.0K
10:25 2,304.32 2,307.16 2,304.32 2,307.16 0.0K
10:26 2,307.32 2,307.60 2,307.02 2,307.60 0.0K
10:27 2,307.65 2,307.98 2,306.67 2,306.67 0.0K
10:28 2,306.05 2,306.05 2,303.99 2,304.44 0.0K
10:29 2,304.46 2,305.36 2,303.41 2,303.61 0.0K
10:30 2,303.38 2,304.17 2,301.66 2,301.66 0.0K
10:31 2,301.66 2,301.66 2,299.12 2,299.17 0.0K
10:32 2,299.45 2,299.45 2,296.69 2,297.40 0.0K
10:33 2,297.15 2,297.66 2,296.86 2,297.57 0.0K
10:34 2,297.76 2,298.10 2,297.38 2,297.76 0.0K
10:35 2,297.97 2,298.26 2,296.90 2,297.65 0.0K
10:36 2,297.92 2,297.92 2,296.93 2,297.24 0.0K
10:37 2,297.61 2,297.79 2,296.10 2,296.10 0.0K
10:38 2,296.14 2,296.14 2,291.92 2,291.92 0.0K
10:39 2,291.68 2,291.68 2,287.14 2,287.31 0.0K
10:40 2,287.89 2,288.58 2,286.60 2,286.60 0.0K
10:41 2,286.52 2,288.32 2,286.41 2,288.32 0.0K
10:42 2,288.42 2,288.42 2,287.18 2,287.39 0.0K
10:43 2,287.45 2,288.26 2,287.45 2,288.34 0.0K
10:44 2,288.32 2,289.33 2,288.10 2,289.33 0.0K
10:45 2,288.99 2,288.99 2,287.83 2,288.48 0.0K
10:46 2,288.57 2,288.57 2,287.75 2,288.19 0.0K
10:47 2,288.16 2,288.16 2,286.13 2,286.13 0.0K
10:48 2,285.94 2,287.09 2,285.75 2,287.09 0.0K
10:49 2,287.19 2,289.02 2,287.19 2,289.02 0.0K
10:50 2,289.58 2,292.30 2,289.36 2,292.30 0.0K
10:51 2,292.38 2,294.81 2,292.38 2,294.81 0.0K
10:52 2,294.97 2,296.45 2,294.97 2,296.45 0.0K
10:53 2,296.53 2,298.32 2,296.53 2,298.32 0.0K
10:54 2,298.12 2,300.59 2,298.12 2,299.89 0.0K
10:55 2,299.98 2,301.95 2,299.98 2,301.95 0.0K
10:56 2,302.35 2,303.51 2,302.35 2,303.51 0.0K
10:57 2,303.31 2,304.54 2,303.31 2,304.54 0.0K
10:58 2,304.79 2,304.87 2,303.92 2,304.87 0.0K
10:59 2,305.00 2,305.96 2,305.00 2,305.96 0.0K
11:00 2,306.22 2,306.92 2,306.22 2,306.88 0.0K
11:01 2,306.79 2,307.37 2,306.68 2,307.43 0.0K
11:02 2,307.61 2,307.74 2,306.80 2,306.80 0.0K
11:03 2,307.37 2,307.37 2,306.72 2,307.10 0.0K
11:04 2,307.21 2,308.37 2,307.21 2,308.37 0.0K
11:05 2,308.35 2,308.59 2,306.42 2,306.54 0.0K
11:06 2,306.64 2,308.61 2,306.64 2,308.61 0.0K
11:07 2,308.58 2,308.58 2,307.04 2,307.04 0.0K
11:08 2,307.19 2,309.10 2,307.19 2,308.96 0.0K
11:09 2,308.97 2,309.24 2,308.50 2,308.55 0.0K
11:10 2,308.49 2,308.84 2,307.59 2,307.71 0.0K
11:11 2,307.44 2,307.44 2,305.19 2,305.19 0.0K
11:12 2,305.16 2,305.16 2,303.91 2,304.21 0.0K
11:13 2,304.32 2,304.40 2,303.77 2,304.40 0.0K
11:14 2,304.88 2,305.98 2,304.88 2,305.21 0.0K
11:15 2,305.11 2,305.11 2,304.32 2,304.66 0.0K
11:16 2,304.88 2,305.40 2,304.77 2,305.18 0.0K
11:17 2,305.25 2,305.25 2,304.03 2,304.03 0.0K
11:18 2,303.65 2,303.65 2,302.57 2,303.19 0.0K
11:19 2,303.34 2,303.77 2,303.34 2,303.49 0.0K
11:20 2,303.71 2,304.45 2,303.71 2,304.45 0.0K
11:21 2,304.57 2,305.28 2,304.57 2,305.28 0.0K
11:22 2,305.40 2,305.93 2,303.35 2,303.35 0.0K
11:23 2,302.84 2,302.85 2,302.74 2,302.92 0.0K
11:24 2,303.00 2,304.28 2,303.00 2,304.28 0.0K
11:25 2,304.60 2,305.49 2,304.60 2,305.30 0.0K
11:26 2,305.29 2,306.10 2,305.29 2,305.72 0.0K
11:27 2,305.45 2,305.77 2,305.01 2,305.77 0.0K
11:28 2,306.17 2,308.68 2,306.17 2,308.68 0.0K
11:29 2,308.59 2,308.59 2,307.88 2,307.95 0.0K
11:30 2,307.89 2,307.89 2,304.93 2,304.93 0.0K
11:31 2,304.56 2,304.78 2,303.69 2,304.73 0.0K
11:32 2,304.84 2,305.96 2,304.84 2,305.96 0.0K
11:33 2,306.33 2,306.45 2,305.12 2,305.26 0.0K
11:34 2,305.12 2,305.16 2,303.36 2,303.36 0.0K
11:35 2,303.26 2,303.26 2,301.64 2,301.64 0.0K
11:36 2,301.77 2,301.77 2,299.54 2,299.69 0.0K
11:37 2,299.78 2,300.65 2,299.78 2,300.61 0.0K
11:38 2,300.62 2,301.47 2,300.62 2,301.42 0.0K
11:39 2,301.33 2,305.19 2,301.33 2,305.19 0.0K
11:40 2,305.15 2,306.15 2,305.04 2,306.15 0.0K
11:41 2,306.22 2,306.22 2,304.06 2,304.06 0.0K
11:42 2,303.84 2,303.84 2,303.14 2,303.57 0.0K
11:43 2,303.64 2,303.86 2,303.33 2,303.33 0.0K
11:44 2,303.30 2,303.30 2,302.42 2,302.63 0.0K
11:45 2,302.68 2,302.76 2,302.30 2,302.76 0.0K
11:46 2,302.88 2,302.99 2,302.64 2,302.81 0.0K
11:47 2,302.78 2,302.94 2,302.53 2,302.94 0.0K
11:48 2,303.13 2,303.13 2,302.30 2,302.31 0.0K
11:49 2,302.16 2,302.16 2,301.15 2,301.15 0.0K
11:50 2,300.83 2,300.83 2,298.97 2,299.29 0.0K
11:51 2,299.32 2,299.32 2,297.57 2,297.57 0.0K
11:52 2,296.81 2,296.95 2,296.61 2,296.81 0.0K
11:53 2,296.84 2,296.84 2,296.10 2,296.20 0.0K
11:54 2,296.21 2,296.21 2,294.07 2,294.07 0.0K
11:55 2,294.48 2,294.79 2,294.48 2,294.50 0.0K
11:56 2,294.40 2,294.91 2,294.40 2,294.73 0.0K
11:57 2,294.73 2,294.92 2,293.88 2,293.98 0.0K
11:58 2,294.01 2,294.01 2,293.25 2,293.39 0.0K
11:59 2,293.29 2,293.45 2,293.22 2,293.41 0.0K
12:00 2,293.58 2,295.45 2,293.58 2,294.98 0.0K
12:01 2,294.97 2,295.15 2,294.92 2,295.15 0.0K
12:02 2,295.22 2,295.47 2,294.94 2,295.09 0.0K
12:03 2,295.17 2,295.28 2,294.73 2,294.73 0.0K
12:04 2,294.46 2,294.46 2,293.70 2,293.77 0.0K
12:05 2,294.09 2,294.18 2,293.44 2,293.79 0.0K
12:06 2,293.86 2,293.86 2,293.11 2,293.11 0.0K
12:07 2,293.08 2,293.40 2,293.03 2,293.13 0.0K
12:08 2,293.18 2,293.18 2,292.64 2,293.15 0.0K
12:09 2,293.20 2,293.97 2,293.20 2,293.97 0.0K
12:10 2,293.85 2,293.85 2,293.13 2,293.20 0.0K
12:11 2,293.24 2,294.18 2,293.24 2,294.11 0.0K
12:12 2,294.04 2,294.83 2,294.04 2,294.83 0.0K
12:13 2,294.90 2,295.58 2,294.90 2,295.32 0.0K
12:14 2,295.03 2,295.88 2,295.03 2,295.88 0.0K
12:15 2,295.84 2,296.25 2,295.84 2,296.23 0.0K
12:16 2,296.25 2,297.04 2,296.25 2,297.04 0.0K
12:17 2,297.06 2,297.38 2,296.98 2,297.35 0.0K
12:18 2,297.55 2,297.55 2,297.13 2,297.13 0.0K
12:19 2,297.62 2,298.55 2,297.62 2,298.40 0.0K
12:20 2,298.33 2,298.33 2,297.48 2,297.48 0.0K
12:21 2,297.45 2,298.16 2,297.44 2,298.13 0.0K
12:22 2,298.06 2,298.06 2,297.19 2,297.19 0.0K
12:23 2,296.35 2,296.35 2,296.02 2,296.27 0.0K
12:24 2,296.37 2,296.55 2,296.23 2,296.55 0.0K
12:25 2,296.83 2,297.19 2,296.83 2,297.19 0.0K
12:26 2,297.03 2,297.07 2,296.60 2,296.77 0.0K
12:27 2,296.80 2,297.42 2,296.80 2,297.42 0.0K
12:28 2,297.56 2,297.56 2,296.68 2,296.68 0.0K
12:29 2,296.71 2,297.75 2,296.71 2,297.70 0.0K
12:30 2,297.46 2,298.11 2,297.43 2,298.00 0.0K
12:31 2,297.88 2,298.35 2,297.88 2,298.35 0.0K
12:32 2,298.57 2,299.45 2,298.57 2,299.43 0.0K
12:33 2,299.38 2,300.20 2,299.28 2,300.20 0.0K
12:34 2,300.26 2,300.46 2,300.24 2,300.18 0.0K
12:35 2,300.20 2,300.20 2,299.24 2,299.25 0.0K
12:36 2,299.20 2,299.59 2,299.07 2,299.07 0.0K
12:37 2,298.74 2,298.76 2,297.69 2,297.69 0.0K
12:38 2,297.08 2,297.08 2,295.94 2,296.25 0.0K
12:39 2,296.32 2,296.75 2,296.32 2,296.75 0.0K
12:40 2,296.70 2,296.84 2,296.40 2,296.76 0.0K
12:41 2,297.05 2,297.05 2,296.42 2,296.42 0.0K
12:42 2,296.19 2,296.19 2,295.69 2,295.81 0.0K
12:43 2,295.77 2,295.77 2,295.01 2,295.01 0.0K
12:44 2,295.06 2,295.23 2,295.00 2,295.12 0.0K
12:45 2,295.09 2,295.09 2,294.31 2,294.34 0.0K
12:46 2,294.28 2,294.28 2,292.83 2,292.83 0.0K
12:47 2,292.82 2,293.43 2,292.82 2,293.23 0.0K
12:48 2,293.16 2,293.25 2,293.09 2,293.25 0.0K
12:49 2,293.52 2,293.78 2,293.52 2,293.60 0.0K
12:50 2,293.67 2,293.67 2,293.24 2,293.31 0.0K
12:51 2,293.35 2,293.35 2,292.48 2,292.48 0.0K
12:52 2,292.51 2,292.57 2,292.18 2,292.64 0.0K
12:53 2,292.70 2,292.85 2,292.53 2,292.85 0.0K
12:54 2,292.86 2,293.85 2,292.86 2,293.85 0.0K
12:55 2,294.04 2,294.77 2,294.04 2,294.77 0.0K
12:56 2,294.85 2,296.07 2,294.85 2,296.07 0.0K
12:57 2,295.92 2,295.92 2,295.30 2,295.30 0.0K
12:58 2,295.34 2,295.35 2,295.12 2,295.21 0.0K
12:59 2,295.23 2,295.95 2,295.23 2,295.95 0.0K
13:00 2,295.98 2,296.40 2,295.98 2,296.33 0.0K
13:01 2,296.44 2,296.95 2,296.44 2,296.70 0.0K
13:02 2,296.67 2,297.61 2,296.67 2,297.52 0.0K
13:03 2,297.33 2,297.51 2,297.20 2,297.51 0.0K
13:04 2,297.52 2,297.77 2,297.52 2,297.68 0.0K
13:05 2,297.67 2,297.76 2,297.36 2,297.36 0.0K
13:06 2,297.42 2,297.56 2,297.31 2,297.56 0.0K
13:07 2,297.84 2,297.84 2,297.27 2,297.36 0.0K
13:08 2,297.44 2,298.99 2,297.44 2,298.99 0.0K
13:09 2,299.12 2,299.58 2,299.12 2,299.47 0.0K
13:10 2,299.62 2,300.17 2,299.62 2,300.17 0.0K
13:11 2,300.09 2,300.60 2,300.09 2,300.60 0.0K
13:12 2,300.60 2,300.66 2,299.76 2,299.98 0.0K
13:13 2,300.00 2,300.07 2,300.00 2,300.04 0.0K
13:14 2,299.99 2,300.36 2,299.99 2,300.36 0.0K
13:15 2,300.48 2,300.48 2,300.31 2,300.32 0.0K
13:16 2,300.38 2,300.38 2,300.09 2,300.36 0.0K
13:17 2,300.45 2,300.99 2,300.45 2,300.75 0.0K
13:18 2,300.79 2,301.15 2,300.79 2,301.15 0.0K
13:19 2,301.38 2,301.65 2,301.38 2,301.65 0.0K
13:20 2,301.60 2,301.76 2,301.60 2,301.77 0.0K
13:21 2,301.77 2,301.85 2,301.52 2,301.85 0.0K
13:22 2,301.97 2,303.13 2,301.97 2,302.68 0.0K
13:23 2,302.70 2,302.75 2,302.22 2,302.22 0.0K
13:24 2,302.27 2,302.45 2,302.27 2,302.42 0.0K
13:25 2,302.41 2,302.66 2,302.32 2,302.66 0.0K
13:26 2,302.82 2,303.06 2,302.82 2,303.05 0.0K
13:27 2,302.97 2,302.97 2,302.84 2,302.98 0.0K
13:28 2,302.96 2,303.05 2,302.82 2,302.99 0.0K
13:29 2,303.02 2,303.22 2,303.02 2,303.18 0.0K
13:30 2,303.11 2,303.22 2,301.82 2,301.82 0.0K
13:31 2,301.46 2,301.46 2,301.03 2,301.44 0.0K
13:32 2,301.36 2,301.36 2,301.23 2,301.17 0.0K
13:33 2,301.15 2,301.40 2,301.15 2,301.36 0.0K
13:34 2,301.43 2,301.77 2,301.43 2,301.67 0.0K
13:35 2,301.71 2,301.71 2,301.50 2,301.50 0.0K
13:36 2,301.45 2,301.69 2,300.96 2,300.96 0.0K
13:37 2,300.29 2,300.29 2,299.42 2,299.42 0.0K
13:38 2,299.29 2,299.29 2,298.62 2,298.78 0.0K
13:39 2,298.90 2,299.17 2,298.90 2,299.17 0.0K
13:40 2,299.30 2,299.40 2,298.53 2,298.53 0.0K
13:41 2,298.49 2,298.49 2,297.71 2,297.71 0.0K
13:42 2,297.52 2,297.80 2,297.52 2,297.80 0.0K
13:43 2,297.85 2,297.85 2,297.74 2,297.74 0.0K
13:44 2,297.59 2,297.59 2,297.24 2,297.59 0.0K
13:45 2,297.69 2,298.16 2,297.69 2,298.16 0.0K
13:46 2,297.96 2,298.05 2,297.83 2,297.93 0.0K
13:47 2,297.89 2,298.27 2,297.89 2,298.27 0.0K
13:48 2,298.36 2,298.36 2,297.94 2,297.96 0.0K
13:49 2,297.89 2,297.96 2,297.83 2,297.96 0.0K
13:50 2,297.98 2,297.98 2,297.64 2,297.77 0.0K
13:51 2,297.78 2,297.86 2,297.73 2,297.86 0.0K
13:52 2,297.90 2,297.98 2,297.59 2,297.98 0.0K
13:53 2,298.07 2,298.07 2,297.84 2,297.94 0.0K
13:54 2,297.93 2,297.93 2,296.92 2,296.92 0.0K
13:55 2,296.92 2,297.35 2,296.92 2,297.35 0.0K
13:56 2,297.37 2,297.45 2,297.03 2,297.03 0.0K
13:57 2,297.02 2,297.07 2,296.89 2,297.07 0.0K
13:58 2,297.11 2,297.27 2,297.11 2,297.25 0.0K
13:59 2,297.27 2,297.45 2,297.27 2,297.45 0.0K
14:00 2,297.47 2,297.47 2,297.30 2,297.36 0.0K
14:01 2,297.45 2,297.98 2,297.24 2,297.99 0.0K
14:02 2,297.97 2,298.65 2,297.86 2,298.65 0.0K
14:03 2,298.58 2,298.58 2,298.31 2,298.31 0.0K
14:04 2,298.23 2,298.23 2,297.49 2,297.49 0.0K
14:05 2,297.02 2,297.02 2,296.77 2,296.95 0.0K
14:06 2,296.97 2,297.19 2,296.97 2,297.19 0.0K
14:07 2,297.32 2,297.70 2,297.32 2,297.60 0.0K
14:08 2,297.55 2,297.70 2,297.44 2,297.70 0.0K
14:09 2,297.81 2,297.95 2,297.81 2,297.95 0.0K
14:10 2,298.09 2,298.94 2,298.09 2,298.85 0.0K
14:11 2,298.88 2,299.16 2,298.88 2,299.14 0.0K
14:12 2,299.24 2,299.56 2,299.24 2,299.40 0.0K
14:13 2,299.49 2,299.80 2,299.49 2,299.73 0.0K
14:14 2,299.71 2,299.71 2,298.64 2,298.64 0.0K
14:15 2,298.56 2,298.56 2,297.59 2,297.59 0.0K
14:16 2,297.61 2,297.61 2,296.67 2,296.67 0.0K
14:17 2,296.62 2,296.62 2,296.13 2,296.13 0.0K
14:18 2,296.06 2,296.06 2,296.03 2,296.02 0.0K
14:19 2,296.01 2,296.65 2,296.01 2,296.61 0.0K
14:20 2,296.64 2,296.76 2,296.43 2,296.43 0.0K
14:21 2,296.38 2,296.38 2,295.98 2,295.98 0.0K
14:22 2,296.00 2,296.00 2,295.54 2,295.55 0.0K
14:23 2,295.51 2,295.51 2,294.64 2,294.72 0.0K
14:24 2,294.80 2,295.32 2,294.80 2,295.32 0.0K
14:25 2,295.50 2,296.19 2,295.50 2,296.19 0.0K
14:26 2,296.22 2,296.57 2,296.22 2,296.49 0.0K
14:27 2,296.45 2,297.00 2,296.45 2,297.00 0.0K
14:28 2,296.92 2,297.18 2,296.92 2,297.18 0.0K
14:29 2,297.19 2,297.55 2,297.14 2,297.54 0.0K
14:30 2,297.37 2,297.37 2,296.52 2,296.52 0.0K
14:31 2,296.49 2,296.49 2,296.28 2,296.33 0.0K
14:32 2,296.29 2,296.29 2,296.11 2,296.11 0.0K
14:33 2,296.20 2,296.61 2,296.20 2,296.61 0.0K
14:34 2,296.63 2,296.77 2,296.63 2,296.77 0.0K
14:35 2,296.89 2,297.00 2,296.82 2,296.88 0.0K
14:36 2,296.94 2,296.95 2,296.84 2,296.84 0.0K
14:37 2,296.60 2,296.71 2,296.21 2,296.21 0.0K
14:38 2,296.19 2,296.31 2,295.51 2,295.51 0.0K
14:39 2,295.25 2,295.25 2,294.71 2,294.71 0.0K
14:40 2,294.62 2,294.79 2,294.44 2,294.44 0.0K
14:41 2,294.41 2,294.41 2,294.34 2,294.35 0.0K
14:42 2,294.34 2,294.35 2,293.90 2,293.90 0.0K
14:43 2,293.81 2,295.06 2,293.72 2,295.06 0.0K
14:44 2,295.19 2,296.35 2,295.19 2,296.35 0.0K
14:45 2,296.43 2,297.17 2,296.43 2,297.17 0.0K
14:46 2,297.04 2,297.04 2,296.54 2,296.54 0.0K
14:47 2,296.56 2,296.56 2,295.24 2,295.24 0.0K
14:48 2,295.21 2,295.21 2,294.64 2,294.64 0.0K
14:49 2,294.54 2,294.55 2,294.04 2,294.04 0.0K
14:50 2,294.06 2,294.97 2,294.06 2,294.89 0.0K
14:51 2,294.89 2,294.89 2,294.42 2,294.42 0.0K
14:52 2,294.47 2,294.66 2,294.23 2,294.27 0.0K
14:53 2,294.28 2,294.28 2,293.84 2,293.89 0.0K
14:54 2,293.93 2,293.98 2,293.93 2,293.90 0.0K
14:55 2,293.83 2,293.86 2,293.83 2,293.76 0.0K
14:56 2,293.78 2,293.78 2,293.64 2,293.64 0.0K
14:57 2,293.59 2,293.59 2,293.23 2,293.29 0.0K
14:58 2,293.22 2,293.22 2,292.74 2,292.76 0.0K
14:59 2,292.74 2,292.75 2,292.74 2,292.74 0.0K
15:00 2,292.83 2,292.83 2,292.18 2,292.18 0.0K
15:01 2,291.99 2,291.99 2,290.32 2,290.32 0.0K
15:02 2,290.07 2,290.07 2,289.72 2,289.72 0.0K
15:03 2,289.65 2,289.65 2,289.00 2,289.41 0.0K
15:04 2,289.46 2,290.19 2,289.46 2,290.19 0.0K
15:05 2,290.24 2,290.24 2,289.54 2,289.59 0.0K
15:06 2,289.63 2,290.78 2,289.63 2,290.78 0.0K
15:07 2,290.78 2,290.78 2,289.83 2,289.83 0.0K
15:08 2,289.79 2,289.79 2,289.71 2,289.69 0.0K
15:09 2,289.62 2,289.62 2,288.68 2,288.68 0.0K
15:10 2,288.63 2,288.63 2,287.91 2,287.98 0.0K
15:11 2,287.95 2,287.95 2,287.40 2,287.48 0.0K
15:12 2,287.55 2,287.55 2,286.92 2,287.11 0.0K
15:13 2,287.09 2,287.26 2,287.04 2,286.98 0.0K
15:14 2,287.19 2,287.35 2,287.19 2,287.37 0.0K
15:15 2,287.72 2,287.75 2,287.13 2,287.24 0.0K
15:16 2,287.27 2,287.36 2,286.95 2,286.95 0.0K
15:17 2,286.94 2,286.96 2,286.50 2,286.50 0.0K
15:18 2,286.53 2,286.53 2,285.82 2,285.82 0.0K
15:19 2,285.81 2,286.27 2,285.81 2,286.27 0.0K
15:20 2,286.18 2,286.18 2,285.24 2,285.24 0.0K
15:21 2,285.11 2,285.11 2,284.24 2,284.30 0.0K
15:22 2,284.33 2,284.33 2,282.81 2,282.81 0.0K
15:23 2,283.06 2,283.94 2,283.06 2,283.94 0.0K
15:24 2,284.04 2,284.05 2,283.82 2,283.82 0.0K
15:25 2,283.79 2,284.68 2,283.79 2,284.68 0.0K
15:26 2,284.60 2,284.60 2,284.22 2,284.31 0.0K
15:27 2,284.26 2,284.67 2,284.00 2,284.67 0.0K
15:28 2,284.69 2,284.75 2,284.34 2,284.34 0.0K
15:29 2,284.21 2,284.21 2,283.52 2,283.67 0.0K
15:30 2,284.15 2,284.15 2,283.31 2,283.30 0.0K
15:31 2,283.21 2,283.46 2,282.88 2,283.44 0.0K
15:32 2,283.23 2,283.25 2,283.03 2,282.99 0.0K
15:33 2,282.93 2,283.35 2,282.93 2,283.21 0.0K
15:34 2,283.08 2,283.08 2,282.21 2,282.21 0.0K
15:35 2,282.10 2,282.10 2,280.51 2,280.51 0.0K
15:36 2,280.48 2,280.48 2,280.27 2,280.34 0.0K
15:37 2,280.35 2,280.35 2,279.94 2,279.94 0.0K
15:38 2,279.80 2,280.36 2,279.80 2,280.36 0.0K
15:39 2,280.54 2,283.28 2,280.54 2,283.28 0.0K
15:40 2,283.38 2,285.76 2,283.38 2,285.76 0.0K
15:41 2,285.95 2,285.95 2,285.29 2,285.61 0.0K
15:42 2,285.43 2,285.61 2,285.04 2,285.10 0.0K
15:43 2,285.02 2,285.85 2,284.66 2,285.85 0.0K
15:44 2,285.80 2,285.80 2,283.94 2,283.94 0.0K
15:45 2,284.03 2,284.31 2,283.50 2,283.50 0.0K
15:46 2,283.49 2,284.99 2,283.49 2,284.68 0.0K
15:47 2,284.71 2,285.48 2,284.71 2,285.48 0.0K
15:48 2,285.54 2,285.77 2,285.12 2,285.29 0.0K
15:49 2,285.54 2,286.10 2,285.54 2,286.10 0.0K
15:50 2,286.50 2,289.03 2,286.50 2,289.03 0.0K
15:51 2,288.95 2,288.95 2,288.44 2,288.54 0.0K
15:52 2,288.14 2,288.14 2,287.23 2,288.05 0.0K
15:53 2,288.22 2,290.05 2,288.22 2,290.05 0.0K
15:54 2,290.16 2,290.75 2,290.11 2,290.75 0.0K
15:55 2,291.21 2,291.88 2,291.21 2,291.54 0.0K
15:56 2,291.49 2,292.38 2,291.49 2,292.38 0.0K
15:57 2,292.48 2,293.07 2,292.48 2,293.03 0.0K
15:58 2,292.81 2,292.81 2,291.99 2,291.99 0.0K
15:59 2,292.00 2,292.80 2,291.55 2,292.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음