Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,279.12 2,280.48 2,279.03 2,279.94 0.0K
09:31 2,279.14 2,279.14 2,277.19 2,277.95 0.0K
09:32 2,277.80 2,278.27 2,277.45 2,278.27 0.0K
09:33 2,278.86 2,279.28 2,278.09 2,278.58 0.0K
09:34 2,278.75 2,279.50 2,278.19 2,279.23 0.0K
09:35 2,279.05 2,279.56 2,278.39 2,279.53 0.0K
09:36 2,279.37 2,279.67 2,278.81 2,279.61 0.0K
09:37 2,280.21 2,280.26 2,278.91 2,278.91 0.0K
09:38 2,278.67 2,278.89 2,276.94 2,276.93 0.0K
09:39 2,276.28 2,277.17 2,275.72 2,275.72 0.0K
09:40 2,275.44 2,275.44 2,273.93 2,273.88 0.0K
09:41 2,273.86 2,274.02 2,273.74 2,273.95 0.0K
09:42 2,274.07 2,275.78 2,273.90 2,273.90 0.0K
09:43 2,273.87 2,273.87 2,271.85 2,272.92 0.0K
09:44 2,273.12 2,273.77 2,272.23 2,273.07 0.0K
09:45 2,273.10 2,273.10 2,272.44 2,272.44 0.0K
09:46 2,272.93 2,272.93 2,270.91 2,270.91 0.0K
09:47 2,270.99 2,272.08 2,270.21 2,272.08 0.0K
09:48 2,272.31 2,272.31 2,270.57 2,270.57 0.0K
09:49 2,270.79 2,272.36 2,270.55 2,272.09 0.0K
09:50 2,271.46 2,272.15 2,271.23 2,271.23 0.0K
09:51 2,271.36 2,272.04 2,270.41 2,272.04 0.0K
09:52 2,271.58 2,271.58 2,267.85 2,267.85 0.0K
09:53 2,267.85 2,267.85 2,265.52 2,265.52 0.0K
09:54 2,265.43 2,266.71 2,265.43 2,266.33 0.0K
09:55 2,266.49 2,267.16 2,266.49 2,266.85 0.0K
09:56 2,266.84 2,268.73 2,266.60 2,268.55 0.0K
09:57 2,268.32 2,268.32 2,266.60 2,266.60 0.0K
09:58 2,266.66 2,266.82 2,265.63 2,266.82 0.0K
09:59 2,266.94 2,267.47 2,266.71 2,267.40 0.0K
10:00 2,267.04 2,269.60 2,266.73 2,269.60 0.0K
10:01 2,269.56 2,271.47 2,269.52 2,271.47 0.0K
10:02 2,272.07 2,275.00 2,272.07 2,275.00 0.0K
10:03 2,275.29 2,277.46 2,275.29 2,277.46 0.0K
10:04 2,277.48 2,278.68 2,277.48 2,278.68 0.0K
10:05 2,278.35 2,278.35 2,276.80 2,276.80 0.0K
10:06 2,277.04 2,277.12 2,275.98 2,276.67 0.0K
10:07 2,277.04 2,277.04 2,275.92 2,276.16 0.0K
10:08 2,276.19 2,276.19 2,275.11 2,275.30 0.0K
10:09 2,275.34 2,275.51 2,274.54 2,274.54 0.0K
10:10 2,274.95 2,274.95 2,270.87 2,270.87 0.0K
10:11 2,270.85 2,271.50 2,270.51 2,270.51 0.0K
10:12 2,270.45 2,270.45 2,269.68 2,269.68 0.0K
10:13 2,269.72 2,269.72 2,267.13 2,267.13 0.0K
10:14 2,266.89 2,266.89 2,265.29 2,265.29 0.0K
10:15 2,265.46 2,265.46 2,264.28 2,264.28 0.0K
10:16 2,264.07 2,264.07 2,263.42 2,263.91 0.0K
10:17 2,264.11 2,264.78 2,264.11 2,264.17 0.0K
10:18 2,264.55 2,265.15 2,264.55 2,265.02 0.0K
10:19 2,265.12 2,265.26 2,264.69 2,264.97 0.0K
10:20 2,265.03 2,265.03 2,262.29 2,262.29 0.0K
10:21 2,262.55 2,264.21 2,262.55 2,264.05 0.0K
10:22 2,263.77 2,263.77 2,262.59 2,262.59 0.0K
10:23 2,262.85 2,264.45 2,262.85 2,264.21 0.0K
10:24 2,264.32 2,266.43 2,264.32 2,266.16 0.0K
10:25 2,266.23 2,267.18 2,266.23 2,266.81 0.0K
10:26 2,266.82 2,267.32 2,266.42 2,267.32 0.0K
10:27 2,267.72 2,267.72 2,266.20 2,266.22 0.0K
10:28 2,266.23 2,266.73 2,265.53 2,265.53 0.0K
10:29 2,265.53 2,265.78 2,264.87 2,264.95 0.0K
10:30 2,264.95 2,264.95 2,264.56 2,264.66 0.0K
10:31 2,264.80 2,265.07 2,264.37 2,264.37 0.0K
10:32 2,264.55 2,265.68 2,264.55 2,264.84 0.0K
10:33 2,265.36 2,265.89 2,265.30 2,265.89 0.0K
10:34 2,265.99 2,266.26 2,265.75 2,266.26 0.0K
10:35 2,266.68 2,269.89 2,266.68 2,269.33 0.0K
10:36 2,269.25 2,269.81 2,268.95 2,269.81 0.0K
10:37 2,270.23 2,270.73 2,269.76 2,270.73 0.0K
10:38 2,270.67 2,271.18 2,270.30 2,270.30 0.0K
10:39 2,270.48 2,270.65 2,269.13 2,269.13 0.0K
10:40 2,268.86 2,268.86 2,268.42 2,268.42 0.0K
10:41 2,268.05 2,268.05 2,267.10 2,267.86 0.0K
10:42 2,267.80 2,268.47 2,267.80 2,268.09 0.0K
10:43 2,268.46 2,268.85 2,267.77 2,267.77 0.0K
10:44 2,267.71 2,267.71 2,267.04 2,267.08 0.0K
10:45 2,267.11 2,267.76 2,267.11 2,267.30 0.0K
10:46 2,267.36 2,267.65 2,267.10 2,267.10 0.0K
10:47 2,267.07 2,267.07 2,265.64 2,266.08 0.0K
10:48 2,266.08 2,266.88 2,266.08 2,266.83 0.0K
10:49 2,266.94 2,267.36 2,266.94 2,267.24 0.0K
10:50 2,267.52 2,269.16 2,267.52 2,269.16 0.0K
10:51 2,269.34 2,270.95 2,269.34 2,270.95 0.0K
10:52 2,271.05 2,273.64 2,271.05 2,273.64 0.0K
10:53 2,273.66 2,273.81 2,273.32 2,273.32 0.0K
10:54 2,273.17 2,273.87 2,273.14 2,273.82 0.0K
10:55 2,273.75 2,273.91 2,273.57 2,273.84 0.0K
10:56 2,273.91 2,274.40 2,273.91 2,274.38 0.0K
10:57 2,274.34 2,275.10 2,274.34 2,275.10 0.0K
10:58 2,275.24 2,275.40 2,275.05 2,275.05 0.0K
10:59 2,275.05 2,276.09 2,275.05 2,276.06 0.0K
11:00 2,276.16 2,276.16 2,275.40 2,275.40 0.0K
11:01 2,275.07 2,275.49 2,275.07 2,275.27 0.0K
11:02 2,275.20 2,275.20 2,274.44 2,274.44 0.0K
11:03 2,274.19 2,274.19 2,273.91 2,273.95 0.0K
11:04 2,273.84 2,273.84 2,273.30 2,273.28 0.0K
11:05 2,273.21 2,273.29 2,272.98 2,273.11 0.0K
11:06 2,273.05 2,273.05 2,271.25 2,271.25 0.0K
11:07 2,271.15 2,271.59 2,271.09 2,271.43 0.0K
11:08 2,271.64 2,274.01 2,271.64 2,274.01 0.0K
11:09 2,274.20 2,275.39 2,274.20 2,275.39 0.0K
11:10 2,275.64 2,277.20 2,275.64 2,277.20 0.0K
11:11 2,277.27 2,277.37 2,276.52 2,276.52 0.0K
11:12 2,276.45 2,276.45 2,276.21 2,276.37 0.0K
11:13 2,276.28 2,276.87 2,276.28 2,276.80 0.0K
11:14 2,276.76 2,276.76 2,276.51 2,276.51 0.0K
11:15 2,276.64 2,276.64 2,275.42 2,275.42 0.0K
11:16 2,275.64 2,275.68 2,275.32 2,275.52 0.0K
11:17 2,275.55 2,275.55 2,275.14 2,275.14 0.0K
11:18 2,275.05 2,275.18 2,275.04 2,275.14 0.0K
11:19 2,275.24 2,275.67 2,275.24 2,275.67 0.0K
11:20 2,276.10 2,277.26 2,276.10 2,277.23 0.0K
11:21 2,277.68 2,278.15 2,277.68 2,277.69 0.0K
11:22 2,277.81 2,277.99 2,277.81 2,277.90 0.0K
11:23 2,277.87 2,278.78 2,277.87 2,278.78 0.0K
11:24 2,278.77 2,278.89 2,278.24 2,278.24 0.0K
11:25 2,278.33 2,278.33 2,277.99 2,277.96 0.0K
11:26 2,277.85 2,277.85 2,276.90 2,276.90 0.0K
11:27 2,276.53 2,276.53 2,276.00 2,276.00 0.0K
11:28 2,275.93 2,275.96 2,275.70 2,275.95 0.0K
11:29 2,275.83 2,275.85 2,275.73 2,275.77 0.0K
11:30 2,275.77 2,277.47 2,275.77 2,277.47 0.0K
11:31 2,277.36 2,277.45 2,277.24 2,277.35 0.0K
11:32 2,277.33 2,278.12 2,277.33 2,278.12 0.0K
11:33 2,278.16 2,278.16 2,277.82 2,277.87 0.0K
11:34 2,278.11 2,278.45 2,278.11 2,278.45 0.0K
11:35 2,278.47 2,279.15 2,278.47 2,279.06 0.0K
11:36 2,278.78 2,279.95 2,278.62 2,279.88 0.0K
11:37 2,279.91 2,281.09 2,279.91 2,281.04 0.0K
11:38 2,281.04 2,281.80 2,280.94 2,281.80 0.0K
11:39 2,281.75 2,282.19 2,281.68 2,282.19 0.0K
11:40 2,282.11 2,282.37 2,282.04 2,282.24 0.0K
11:41 2,282.40 2,283.65 2,282.40 2,283.65 0.0K
11:42 2,283.82 2,284.85 2,283.82 2,284.84 0.0K
11:43 2,284.92 2,284.92 2,283.69 2,283.69 0.0K
11:44 2,283.49 2,284.36 2,283.49 2,284.36 0.0K
11:45 2,284.41 2,284.41 2,284.13 2,284.13 0.0K
11:46 2,283.99 2,284.18 2,283.81 2,284.18 0.0K
11:47 2,284.15 2,284.25 2,283.24 2,283.26 0.0K
11:48 2,283.32 2,283.32 2,283.00 2,283.33 0.0K
11:49 2,283.34 2,283.34 2,283.04 2,283.04 0.0K
11:50 2,282.91 2,282.91 2,282.41 2,282.49 0.0K
11:51 2,282.50 2,282.68 2,282.39 2,282.43 0.0K
11:52 2,282.41 2,282.41 2,282.16 2,282.23 0.0K
11:53 2,282.23 2,282.23 2,281.93 2,282.14 0.0K
11:54 2,282.15 2,282.15 2,282.01 2,282.07 0.0K
11:55 2,282.02 2,282.06 2,281.78 2,281.78 0.0K
11:56 2,281.60 2,281.89 2,281.31 2,281.89 0.0K
11:57 2,281.88 2,281.98 2,281.69 2,281.98 0.0K
11:58 2,282.06 2,282.79 2,282.06 2,282.79 0.0K
11:59 2,282.79 2,282.96 2,282.79 2,282.85 0.0K
12:00 2,282.86 2,283.16 2,282.86 2,283.16 0.0K
12:01 2,283.20 2,283.45 2,283.20 2,283.45 0.0K
12:02 2,283.55 2,283.55 2,281.23 2,281.23 0.0K
12:03 2,281.07 2,281.07 2,280.24 2,280.24 0.0K
12:04 2,279.81 2,279.95 2,279.68 2,279.66 0.0K
12:05 2,279.54 2,279.54 2,279.23 2,279.39 0.0K
12:06 2,279.25 2,279.25 2,278.70 2,278.70 0.0K
12:07 2,278.70 2,278.70 2,277.93 2,277.92 0.0K
12:08 2,277.92 2,277.98 2,277.14 2,277.14 0.0K
12:09 2,276.97 2,276.97 2,276.60 2,276.89 0.0K
12:10 2,276.98 2,276.98 2,276.16 2,276.16 0.0K
12:11 2,275.91 2,275.91 2,275.30 2,275.36 0.0K
12:12 2,275.38 2,275.50 2,274.88 2,274.88 0.0K
12:13 2,274.82 2,274.86 2,274.32 2,274.32 0.0K
12:14 2,274.33 2,274.33 2,273.02 2,273.02 0.0K
12:15 2,273.24 2,273.49 2,273.24 2,273.20 0.0K
12:16 2,273.01 2,273.30 2,273.01 2,273.17 0.0K
12:17 2,273.14 2,273.39 2,272.73 2,272.76 0.0K
12:18 2,272.83 2,273.07 2,272.83 2,273.02 0.0K
12:19 2,272.73 2,273.75 2,272.73 2,273.73 0.0K
12:20 2,273.74 2,273.95 2,273.74 2,273.95 0.0K
12:21 2,273.95 2,273.95 2,273.22 2,273.22 0.0K
12:22 2,273.14 2,273.37 2,272.74 2,272.74 0.0K
12:23 2,272.57 2,272.57 2,271.22 2,271.22 0.0K
12:24 2,271.38 2,271.76 2,271.38 2,271.76 0.0K
12:25 2,271.95 2,272.06 2,271.67 2,271.67 0.0K
12:26 2,271.65 2,271.65 2,271.64 2,271.70 0.0K
12:27 2,271.72 2,271.72 2,270.14 2,270.14 0.0K
12:28 2,270.11 2,270.45 2,269.14 2,269.14 0.0K
12:29 2,269.03 2,269.03 2,267.55 2,267.64 0.0K
12:30 2,267.71 2,267.81 2,267.22 2,267.22 0.0K
12:31 2,267.20 2,267.29 2,266.28 2,267.29 0.0K
12:32 2,267.42 2,269.01 2,267.42 2,269.01 0.0K
12:33 2,268.98 2,269.12 2,268.94 2,268.98 0.0K
12:34 2,268.86 2,268.86 2,268.74 2,268.82 0.0K
12:35 2,268.88 2,268.97 2,268.74 2,268.67 0.0K
12:36 2,268.57 2,268.57 2,267.88 2,268.18 0.0K
12:37 2,268.21 2,268.38 2,267.84 2,268.38 0.0K
12:38 2,268.56 2,268.98 2,268.56 2,268.83 0.0K
12:39 2,268.41 2,268.41 2,267.94 2,267.94 0.0K
12:40 2,267.71 2,268.68 2,267.71 2,268.68 0.0K
12:41 2,268.71 2,269.85 2,268.71 2,269.85 0.0K
12:42 2,269.99 2,271.07 2,269.99 2,271.07 0.0K
12:43 2,271.06 2,271.65 2,271.01 2,271.49 0.0K
12:44 2,271.45 2,271.55 2,271.40 2,271.54 0.0K
12:45 2,271.46 2,271.46 2,271.24 2,271.48 0.0K
12:46 2,271.52 2,271.94 2,271.42 2,271.78 0.0K
12:47 2,271.79 2,271.79 2,271.10 2,271.10 0.0K
12:48 2,270.87 2,271.22 2,270.87 2,271.05 0.0K
12:49 2,271.04 2,271.21 2,270.44 2,270.44 0.0K
12:50 2,270.47 2,271.35 2,270.47 2,271.17 0.0K
12:51 2,271.14 2,271.37 2,271.02 2,271.37 0.0K
12:52 2,271.65 2,273.19 2,271.65 2,273.19 0.0K
12:53 2,273.21 2,273.26 2,273.21 2,273.19 0.0K
12:54 2,273.20 2,273.30 2,273.20 2,273.17 0.0K
12:55 2,273.28 2,273.39 2,273.14 2,273.14 0.0K
12:56 2,273.19 2,273.92 2,273.19 2,273.92 0.0K
12:57 2,273.91 2,274.47 2,273.91 2,274.47 0.0K
12:58 2,274.50 2,275.33 2,274.50 2,275.33 0.0K
12:59 2,275.22 2,275.22 2,275.01 2,275.02 0.0K
13:00 2,275.09 2,276.11 2,275.03 2,276.11 0.0K
13:01 2,276.16 2,276.26 2,276.16 2,276.21 0.0K
13:02 2,276.27 2,280.98 2,276.27 2,280.98 0.0K
13:03 2,281.01 2,281.01 2,280.53 2,280.53 0.0K
13:04 2,280.65 2,281.26 2,280.65 2,281.16 0.0K
13:05 2,281.13 2,281.28 2,280.24 2,280.30 0.0K
13:06 2,280.74 2,282.09 2,280.74 2,282.09 0.0K
13:07 2,282.20 2,282.20 2,281.62 2,281.62 0.0K
13:08 2,281.58 2,281.68 2,281.31 2,281.31 0.0K
13:09 2,281.23 2,281.35 2,281.23 2,281.22 0.0K
13:10 2,281.15 2,281.47 2,280.87 2,281.47 0.0K
13:11 2,281.55 2,281.68 2,281.51 2,281.49 0.0K
13:12 2,281.89 2,282.27 2,281.61 2,282.27 0.0K
13:13 2,282.32 2,282.32 2,281.94 2,281.95 0.0K
13:14 2,281.93 2,282.02 2,281.31 2,281.57 0.0K
13:15 2,281.70 2,281.95 2,281.70 2,281.95 0.0K
13:16 2,281.88 2,282.67 2,281.88 2,282.61 0.0K
13:17 2,282.60 2,283.05 2,282.60 2,283.07 0.0K
13:18 2,283.05 2,283.25 2,283.04 2,283.25 0.0K
13:19 2,283.27 2,283.58 2,283.27 2,283.45 0.0K
13:20 2,283.55 2,283.55 2,283.20 2,283.29 0.0K
13:21 2,283.37 2,283.37 2,282.31 2,282.31 0.0K
13:22 2,282.25 2,282.25 2,281.70 2,281.90 0.0K
13:23 2,281.93 2,282.15 2,281.93 2,282.15 0.0K
13:24 2,282.21 2,283.50 2,282.21 2,283.50 0.0K
13:25 2,283.60 2,284.91 2,283.60 2,284.91 0.0K
13:26 2,285.01 2,286.01 2,285.01 2,286.01 0.0K
13:27 2,286.05 2,286.26 2,285.93 2,286.26 0.0K
13:28 2,286.73 2,288.05 2,286.73 2,287.89 0.0K
13:29 2,287.68 2,287.68 2,286.84 2,286.84 0.0K
13:30 2,286.76 2,286.76 2,285.07 2,285.19 0.0K
13:31 2,285.28 2,285.28 2,284.87 2,285.07 0.0K
13:32 2,285.01 2,285.01 2,284.61 2,284.66 0.0K
13:33 2,284.70 2,284.70 2,283.83 2,283.83 0.0K
13:34 2,283.90 2,283.90 2,283.18 2,283.18 0.0K
13:35 2,283.18 2,283.77 2,283.18 2,283.73 0.0K
13:36 2,283.81 2,284.56 2,283.81 2,284.56 0.0K
13:37 2,284.58 2,284.69 2,284.50 2,284.58 0.0K
13:38 2,284.51 2,285.37 2,284.51 2,285.37 0.0K
13:39 2,285.42 2,285.93 2,285.42 2,285.93 0.0K
13:40 2,285.92 2,285.92 2,285.43 2,285.43 0.0K
13:41 2,285.13 2,285.13 2,284.74 2,284.89 0.0K
13:42 2,285.09 2,285.25 2,284.64 2,284.64 0.0K
13:43 2,284.54 2,284.54 2,284.43 2,284.41 0.0K
13:44 2,284.70 2,285.20 2,284.70 2,285.20 0.0K
13:45 2,285.16 2,285.16 2,284.52 2,284.52 0.0K
13:46 2,284.52 2,284.52 2,283.50 2,283.55 0.0K
13:47 2,283.50 2,283.50 2,282.07 2,282.07 0.0K
13:48 2,282.01 2,282.17 2,281.69 2,282.17 0.0K
13:49 2,282.32 2,282.48 2,281.39 2,281.39 0.0K
13:50 2,281.42 2,281.57 2,281.33 2,281.33 0.0K
13:51 2,281.34 2,281.46 2,280.99 2,280.99 0.0K
13:52 2,280.99 2,280.99 2,279.45 2,279.45 0.0K
13:53 2,279.25 2,279.25 2,277.06 2,277.23 0.0K
13:54 2,277.21 2,277.21 2,276.18 2,276.26 0.0K
13:55 2,276.43 2,277.35 2,276.43 2,277.21 0.0K
13:56 2,277.03 2,277.25 2,276.77 2,277.25 0.0K
13:57 2,277.39 2,279.17 2,277.39 2,279.17 0.0K
13:58 2,279.16 2,279.16 2,278.95 2,279.08 0.0K
13:59 2,279.19 2,279.87 2,279.19 2,279.87 0.0K
14:00 2,279.67 2,279.67 2,279.21 2,279.55 0.0K
14:01 2,279.58 2,279.58 2,279.33 2,279.60 0.0K
14:02 2,279.56 2,279.56 2,278.44 2,278.52 0.0K
14:03 2,278.57 2,278.98 2,278.44 2,278.93 0.0K
14:04 2,278.97 2,280.18 2,278.97 2,280.18 0.0K
14:05 2,280.28 2,281.87 2,280.28 2,281.87 0.0K
14:06 2,282.03 2,283.06 2,281.88 2,283.07 0.0K
14:07 2,283.14 2,284.97 2,283.14 2,284.97 0.0K
14:08 2,285.04 2,287.46 2,285.04 2,287.46 0.0K
14:09 2,287.33 2,288.30 2,287.33 2,288.30 0.0K
14:10 2,288.24 2,288.36 2,288.10 2,288.16 0.0K
14:11 2,288.06 2,288.06 2,287.29 2,287.29 0.0K
14:12 2,286.90 2,287.16 2,285.46 2,285.46 0.0K
14:13 2,285.56 2,285.87 2,285.56 2,285.57 0.0K
14:14 2,285.64 2,285.66 2,283.53 2,283.48 0.0K
14:15 2,283.50 2,284.78 2,283.50 2,284.78 0.0K
14:16 2,285.13 2,285.66 2,285.13 2,285.29 0.0K
14:17 2,285.48 2,285.55 2,285.48 2,285.58 0.0K
14:18 2,285.69 2,286.46 2,285.69 2,286.46 0.0K
14:19 2,286.69 2,287.17 2,286.69 2,287.17 0.0K
14:20 2,287.11 2,287.88 2,287.03 2,287.88 0.0K
14:21 2,287.82 2,288.55 2,287.82 2,288.44 0.0K
14:22 2,288.34 2,288.59 2,288.34 2,288.59 0.0K
14:23 2,288.70 2,289.90 2,288.70 2,289.90 0.0K
14:24 2,289.85 2,291.19 2,289.85 2,290.92 0.0K
14:25 2,290.87 2,290.87 2,290.12 2,290.12 0.0K
14:26 2,290.22 2,290.46 2,290.22 2,290.44 0.0K
14:27 2,290.37 2,292.00 2,290.37 2,292.00 0.0K
14:28 2,292.21 2,292.95 2,292.21 2,292.95 0.0K
14:29 2,292.90 2,292.90 2,292.64 2,292.65 0.0K
14:30 2,292.44 2,292.44 2,290.28 2,290.43 0.0K
14:31 2,290.26 2,290.26 2,288.57 2,288.57 0.0K
14:32 2,288.63 2,288.63 2,288.21 2,288.21 0.0K
14:33 2,287.98 2,287.98 2,287.62 2,287.99 0.0K
14:34 2,288.13 2,288.13 2,287.53 2,287.53 0.0K
14:35 2,287.46 2,287.59 2,287.44 2,287.55 0.0K
14:36 2,287.57 2,287.57 2,285.78 2,285.78 0.0K
14:37 2,285.69 2,286.88 2,285.69 2,286.88 0.0K
14:38 2,286.77 2,286.77 2,286.39 2,286.39 0.0K
14:39 2,286.32 2,286.32 2,285.47 2,285.47 0.0K
14:40 2,285.33 2,285.33 2,285.14 2,285.21 0.0K
14:41 2,284.77 2,284.95 2,284.51 2,285.01 0.0K
14:42 2,285.18 2,285.45 2,284.36 2,284.36 0.0K
14:43 2,284.24 2,284.35 2,284.24 2,284.35 0.0K
14:44 2,284.55 2,284.55 2,284.33 2,284.36 0.0K
14:45 2,284.37 2,285.09 2,284.22 2,285.09 0.0K
14:46 2,285.08 2,285.97 2,284.94 2,285.97 0.0K
14:47 2,286.02 2,286.36 2,285.88 2,285.88 0.0K
14:48 2,285.82 2,286.06 2,285.64 2,286.06 0.0K
14:49 2,286.09 2,286.75 2,286.09 2,286.75 0.0K
14:50 2,287.19 2,287.69 2,287.19 2,287.42 0.0K
14:51 2,287.47 2,287.57 2,287.33 2,287.50 0.0K
14:52 2,287.55 2,287.55 2,286.53 2,286.53 0.0K
14:53 2,286.50 2,286.50 2,286.28 2,286.28 0.0K
14:54 2,286.39 2,286.39 2,285.64 2,285.64 0.0K
14:55 2,285.63 2,285.76 2,285.28 2,285.76 0.0K
14:56 2,285.81 2,286.36 2,285.81 2,286.36 0.0K
14:57 2,286.64 2,286.85 2,286.64 2,286.82 0.0K
14:58 2,286.82 2,286.86 2,286.33 2,286.46 0.0K
14:59 2,286.48 2,286.48 2,286.21 2,286.26 0.0K
15:00 2,286.39 2,287.16 2,286.32 2,287.16 0.0K
15:01 2,287.17 2,287.17 2,286.91 2,286.91 0.0K
15:02 2,286.90 2,286.90 2,285.91 2,285.91 0.0K
15:03 2,285.84 2,286.05 2,285.62 2,286.05 0.0K
15:04 2,286.10 2,286.26 2,286.10 2,286.22 0.0K
15:05 2,286.19 2,286.30 2,286.01 2,286.04 0.0K
15:06 2,285.92 2,285.92 2,284.94 2,284.94 0.0K
15:07 2,284.86 2,284.86 2,284.25 2,284.25 0.0K
15:08 2,284.18 2,284.26 2,283.91 2,283.91 0.0K
15:09 2,284.02 2,284.02 2,283.44 2,283.75 0.0K
15:10 2,283.81 2,284.95 2,283.81 2,284.71 0.0K
15:11 2,284.25 2,284.25 2,283.64 2,283.64 0.0K
15:12 2,283.60 2,283.60 2,283.03 2,283.05 0.0K
15:13 2,283.10 2,283.93 2,283.10 2,283.63 0.0K
15:14 2,283.67 2,283.76 2,283.21 2,283.21 0.0K
15:15 2,283.17 2,284.65 2,283.17 2,284.58 0.0K
15:16 2,284.56 2,285.06 2,284.50 2,284.49 0.0K
15:17 2,284.48 2,284.48 2,284.21 2,284.21 0.0K
15:18 2,284.15 2,284.97 2,284.04 2,284.97 0.0K
15:19 2,285.00 2,285.00 2,284.92 2,284.89 0.0K
15:20 2,284.96 2,285.43 2,284.96 2,285.31 0.0K
15:21 2,285.31 2,285.31 2,284.82 2,285.01 0.0K
15:22 2,285.01 2,285.01 2,284.43 2,284.43 0.0K
15:23 2,284.46 2,285.57 2,284.46 2,285.45 0.0K
15:24 2,285.44 2,285.45 2,285.44 2,285.48 0.0K
15:25 2,285.57 2,285.67 2,285.18 2,285.27 0.0K
15:26 2,285.26 2,285.26 2,285.11 2,285.25 0.0K
15:27 2,285.37 2,286.00 2,285.37 2,286.00 0.0K
15:28 2,286.10 2,287.08 2,286.10 2,287.08 0.0K
15:29 2,287.13 2,287.37 2,287.00 2,287.00 0.0K
15:30 2,287.01 2,287.15 2,287.01 2,287.17 0.0K
15:31 2,287.08 2,287.55 2,287.08 2,287.43 0.0K
15:32 2,287.34 2,287.34 2,287.13 2,287.13 0.0K
15:33 2,286.70 2,286.75 2,286.40 2,286.40 0.0K
15:34 2,286.17 2,286.17 2,285.63 2,285.63 0.0K
15:35 2,285.30 2,285.30 2,284.91 2,285.29 0.0K
15:36 2,285.39 2,285.39 2,285.03 2,285.03 0.0K
15:37 2,285.03 2,285.56 2,285.03 2,285.15 0.0K
15:38 2,285.18 2,285.18 2,284.47 2,284.47 0.0K
15:39 2,284.55 2,284.55 2,283.94 2,283.94 0.0K
15:40 2,283.79 2,284.66 2,283.63 2,284.66 0.0K
15:41 2,285.01 2,285.01 2,284.63 2,284.85 0.0K
15:42 2,284.90 2,285.18 2,284.90 2,285.16 0.0K
15:43 2,285.20 2,285.87 2,285.13 2,285.87 0.0K
15:44 2,286.04 2,286.96 2,286.04 2,286.96 0.0K
15:45 2,286.82 2,286.96 2,286.58 2,286.88 0.0K
15:46 2,286.91 2,286.97 2,286.54 2,286.54 0.0K
15:47 2,286.60 2,286.60 2,285.94 2,286.29 0.0K
15:48 2,286.29 2,286.29 2,286.24 2,286.26 0.0K
15:49 2,286.37 2,286.61 2,286.37 2,286.56 0.0K
15:50 2,287.13 2,288.66 2,287.13 2,288.66 0.0K
15:51 2,288.64 2,288.76 2,288.23 2,288.76 0.0K
15:52 2,288.82 2,288.86 2,288.64 2,288.79 0.0K
15:53 2,288.47 2,288.55 2,288.07 2,288.55 0.0K
15:54 2,288.73 2,288.87 2,288.73 2,288.81 0.0K
15:55 2,288.78 2,289.62 2,288.78 2,289.47 0.0K
15:56 2,289.43 2,289.43 2,288.73 2,288.85 0.0K
15:57 2,288.81 2,288.81 2,288.02 2,288.29 0.0K
15:58 2,288.47 2,288.57 2,288.43 2,288.57 0.0K
15:59 2,288.36 2,289.55 2,288.36 2,289.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음