Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,261.73 2,262.01 2,260.10 2,260.10 0.0K
09:31 2,260.21 2,260.21 2,258.34 2,258.33 0.0K
09:32 2,257.72 2,258.27 2,257.36 2,257.45 0.0K
09:33 2,257.07 2,260.64 2,256.47 2,260.64 0.0K
09:34 2,261.01 2,261.35 2,259.92 2,259.92 0.0K
09:35 2,259.41 2,259.41 2,257.50 2,258.02 0.0K
09:36 2,258.21 2,259.09 2,257.88 2,257.88 0.0K
09:37 2,257.45 2,257.45 2,254.14 2,254.10 0.0K
09:38 2,253.78 2,253.78 2,252.16 2,252.16 0.0K
09:39 2,251.37 2,252.34 2,250.12 2,252.34 0.0K
09:40 2,252.37 2,253.35 2,252.10 2,252.63 0.0K
09:41 2,252.28 2,253.65 2,251.91 2,251.98 0.0K
09:42 2,252.27 2,253.96 2,252.27 2,253.96 0.0K
09:43 2,254.45 2,255.42 2,254.44 2,255.41 0.0K
09:44 2,255.17 2,257.85 2,254.73 2,257.85 0.0K
09:45 2,258.42 2,261.49 2,258.42 2,261.49 0.0K
09:46 2,261.66 2,261.66 2,257.02 2,257.02 0.0K
09:47 2,256.48 2,256.64 2,254.43 2,254.43 0.0K
09:48 2,254.23 2,254.23 2,252.76 2,253.51 0.0K
09:49 2,253.80 2,255.75 2,253.80 2,255.10 0.0K
09:50 2,254.89 2,256.27 2,254.66 2,255.68 0.0K
09:51 2,256.00 2,257.27 2,256.00 2,256.75 0.0K
09:52 2,257.43 2,257.71 2,255.20 2,255.40 0.0K
09:53 2,255.43 2,256.52 2,255.43 2,256.36 0.0K
09:54 2,256.31 2,257.03 2,256.11 2,256.20 0.0K
09:55 2,256.32 2,257.38 2,256.18 2,257.22 0.0K
09:56 2,257.35 2,258.10 2,257.35 2,258.10 0.0K
09:57 2,258.20 2,259.16 2,258.20 2,259.16 0.0K
09:58 2,259.05 2,259.05 2,258.54 2,258.69 0.0K
09:59 2,258.79 2,258.79 2,257.23 2,257.52 0.0K
10:00 2,251.87 2,251.87 2,248.49 2,248.95 0.0K
10:01 2,249.15 2,249.15 2,246.32 2,246.45 0.0K
10:02 2,247.28 2,247.28 2,244.08 2,244.08 0.0K
10:03 2,243.89 2,243.89 2,242.11 2,242.97 0.0K
10:04 2,243.38 2,243.38 2,242.26 2,242.26 0.0K
10:05 2,242.44 2,243.55 2,242.13 2,243.12 0.0K
10:06 2,242.71 2,242.71 2,239.54 2,239.54 0.0K
10:07 2,239.84 2,240.82 2,239.84 2,240.70 0.0K
10:08 2,240.79 2,240.79 2,239.01 2,238.96 0.0K
10:09 2,239.04 2,239.78 2,239.04 2,239.05 0.0K
10:10 2,240.30 2,240.57 2,239.41 2,239.55 0.0K
10:11 2,239.58 2,239.70 2,238.69 2,238.97 0.0K
10:12 2,239.20 2,240.56 2,239.05 2,240.05 0.0K
10:13 2,240.08 2,240.33 2,238.71 2,238.71 0.0K
10:14 2,238.67 2,239.59 2,238.67 2,239.59 0.0K
10:15 2,240.17 2,240.90 2,240.17 2,240.22 0.0K
10:16 2,240.80 2,241.02 2,240.80 2,240.89 0.0K
10:17 2,241.15 2,244.28 2,241.15 2,244.19 0.0K
10:18 2,244.10 2,247.11 2,244.10 2,247.11 0.0K
10:19 2,247.23 2,249.86 2,247.23 2,248.90 0.0K
10:20 2,248.77 2,249.80 2,248.77 2,249.80 0.0K
10:21 2,250.08 2,251.59 2,250.02 2,250.74 0.0K
10:22 2,251.01 2,251.25 2,250.70 2,250.70 0.0K
10:23 2,250.56 2,252.87 2,250.56 2,252.87 0.0K
10:24 2,252.88 2,254.17 2,252.88 2,254.17 0.0K
10:25 2,254.24 2,254.24 2,253.00 2,253.00 0.0K
10:26 2,253.00 2,253.29 2,252.14 2,253.29 0.0K
10:27 2,253.29 2,253.99 2,253.14 2,253.50 0.0K
10:28 2,253.36 2,253.81 2,252.90 2,253.81 0.0K
10:29 2,253.81 2,255.85 2,253.81 2,255.67 0.0K
10:30 2,255.66 2,255.66 2,253.84 2,253.84 0.0K
10:31 2,253.95 2,255.91 2,253.95 2,255.91 0.0K
10:32 2,256.23 2,256.23 2,255.21 2,255.21 0.0K
10:33 2,255.00 2,257.82 2,255.00 2,257.59 0.0K
10:34 2,257.69 2,257.69 2,256.65 2,256.65 0.0K
10:35 2,255.65 2,255.65 2,254.96 2,254.96 0.0K
10:36 2,254.87 2,255.26 2,254.49 2,254.73 0.0K
10:37 2,255.15 2,256.25 2,255.15 2,256.25 0.0K
10:38 2,256.36 2,257.37 2,256.36 2,257.24 0.0K
10:39 2,256.86 2,258.06 2,256.57 2,257.98 0.0K
10:40 2,257.73 2,257.73 2,256.18 2,256.18 0.0K
10:41 2,256.27 2,256.72 2,256.22 2,256.51 0.0K
10:42 2,256.48 2,256.48 2,254.03 2,254.14 0.0K
10:43 2,253.54 2,253.54 2,253.18 2,253.24 0.0K
10:44 2,253.36 2,253.36 2,252.30 2,252.45 0.0K
10:45 2,252.58 2,252.98 2,252.40 2,252.89 0.0K
10:46 2,252.88 2,254.77 2,252.88 2,254.72 0.0K
10:47 2,254.60 2,257.44 2,254.60 2,257.15 0.0K
10:48 2,257.00 2,257.48 2,257.00 2,257.48 0.0K
10:49 2,257.75 2,257.75 2,256.74 2,256.74 0.0K
10:50 2,256.47 2,256.47 2,254.20 2,254.20 0.0K
10:51 2,254.19 2,254.19 2,253.66 2,253.69 0.0K
10:52 2,253.16 2,253.16 2,250.63 2,250.63 0.0K
10:53 2,250.84 2,250.89 2,250.37 2,250.53 0.0K
10:54 2,250.50 2,252.14 2,250.50 2,251.82 0.0K
10:55 2,251.80 2,252.10 2,250.63 2,250.63 0.0K
10:56 2,250.17 2,250.78 2,249.97 2,250.56 0.0K
10:57 2,250.46 2,250.68 2,249.75 2,249.85 0.0K
10:58 2,249.75 2,250.35 2,249.27 2,250.35 0.0K
10:59 2,250.60 2,250.75 2,249.41 2,249.41 0.0K
11:00 2,249.64 2,249.64 2,247.88 2,247.88 0.0K
11:01 2,247.81 2,247.81 2,246.20 2,246.20 0.0K
11:02 2,246.04 2,246.85 2,245.63 2,246.85 0.0K
11:03 2,246.94 2,247.74 2,246.94 2,246.90 0.0K
11:04 2,246.83 2,246.83 2,244.96 2,245.04 0.0K
11:05 2,245.15 2,245.28 2,244.87 2,244.87 0.0K
11:06 2,244.86 2,245.38 2,244.86 2,244.93 0.0K
11:07 2,244.90 2,245.40 2,244.83 2,244.83 0.0K
11:08 2,244.84 2,245.66 2,244.45 2,244.45 0.0K
11:09 2,244.41 2,244.56 2,244.41 2,244.47 0.0K
11:10 2,244.41 2,244.51 2,244.23 2,244.30 0.0K
11:11 2,244.28 2,244.55 2,243.82 2,244.48 0.0K
11:12 2,244.48 2,245.71 2,244.48 2,245.34 0.0K
11:13 2,245.38 2,246.47 2,245.38 2,246.25 0.0K
11:14 2,246.28 2,246.59 2,245.97 2,245.97 0.0K
11:15 2,246.04 2,246.50 2,246.04 2,246.17 0.0K
11:16 2,246.13 2,246.15 2,245.73 2,245.83 0.0K
11:17 2,245.98 2,246.56 2,245.93 2,245.93 0.0K
11:18 2,245.88 2,245.88 2,245.40 2,245.52 0.0K
11:19 2,245.32 2,245.32 2,243.66 2,243.66 0.0K
11:20 2,243.64 2,244.68 2,243.64 2,244.68 0.0K
11:21 2,244.73 2,245.79 2,244.73 2,245.63 0.0K
11:22 2,245.69 2,245.87 2,245.35 2,245.87 0.0K
11:23 2,245.78 2,245.93 2,245.69 2,245.93 0.0K
11:24 2,245.90 2,245.90 2,245.53 2,245.59 0.0K
11:25 2,245.68 2,246.88 2,245.68 2,246.88 0.0K
11:26 2,246.98 2,247.05 2,245.73 2,245.73 0.0K
11:27 2,245.13 2,245.13 2,243.22 2,243.77 0.0K
11:28 2,243.75 2,243.75 2,243.24 2,243.55 0.0K
11:29 2,243.46 2,243.46 2,243.03 2,243.16 0.0K
11:30 2,243.04 2,243.04 2,242.18 2,242.46 0.0K
11:31 2,242.52 2,244.61 2,242.32 2,244.27 0.0K
11:32 2,244.30 2,244.30 2,242.88 2,242.88 0.0K
11:33 2,242.89 2,243.47 2,242.89 2,243.47 0.0K
11:34 2,243.83 2,244.13 2,243.83 2,243.91 0.0K
11:35 2,243.86 2,244.39 2,243.86 2,244.39 0.0K
11:36 2,244.40 2,244.51 2,244.04 2,244.51 0.0K
11:37 2,244.53 2,244.53 2,243.10 2,243.15 0.0K
11:38 2,243.07 2,243.54 2,242.50 2,243.54 0.0K
11:39 2,243.68 2,243.75 2,243.44 2,243.44 0.0K
11:40 2,243.47 2,244.84 2,243.47 2,244.84 0.0K
11:41 2,244.96 2,246.86 2,244.96 2,246.86 0.0K
11:42 2,246.85 2,248.06 2,246.85 2,248.06 0.0K
11:43 2,248.06 2,248.95 2,248.02 2,248.98 0.0K
11:44 2,249.12 2,250.16 2,249.12 2,250.16 0.0K
11:45 2,249.94 2,250.28 2,249.47 2,249.47 0.0K
11:46 2,249.11 2,249.16 2,248.27 2,248.27 0.0K
11:47 2,247.75 2,247.75 2,246.61 2,246.61 0.0K
11:48 2,246.56 2,246.85 2,246.03 2,246.85 0.0K
11:49 2,246.97 2,246.97 2,246.38 2,246.38 0.0K
11:50 2,246.37 2,247.76 2,246.37 2,247.71 0.0K
11:51 2,247.65 2,247.65 2,246.79 2,246.95 0.0K
11:52 2,247.01 2,247.69 2,246.74 2,247.69 0.0K
11:53 2,247.74 2,247.83 2,246.41 2,246.41 0.0K
11:54 2,246.37 2,246.86 2,246.37 2,246.74 0.0K
11:55 2,246.66 2,246.66 2,244.81 2,244.81 0.0K
11:56 2,244.47 2,244.47 2,243.66 2,243.82 0.0K
11:57 2,243.70 2,243.70 2,243.53 2,243.57 0.0K
11:58 2,243.57 2,243.81 2,243.57 2,243.70 0.0K
11:59 2,243.34 2,243.34 2,242.20 2,242.20 0.0K
12:00 2,242.24 2,242.24 2,241.92 2,241.95 0.0K
12:01 2,241.97 2,242.33 2,241.97 2,242.33 0.0K
12:02 2,242.38 2,242.38 2,241.82 2,241.89 0.0K
12:03 2,241.91 2,241.91 2,241.70 2,241.71 0.0K
12:04 2,241.64 2,241.64 2,239.38 2,239.64 0.0K
12:05 2,239.62 2,239.67 2,239.54 2,239.67 0.0K
12:06 2,239.71 2,240.66 2,239.71 2,240.66 0.0K
12:07 2,240.67 2,240.67 2,240.38 2,240.38 0.0K
12:08 2,240.26 2,240.26 2,239.63 2,239.77 0.0K
12:09 2,239.78 2,239.78 2,239.62 2,239.75 0.0K
12:10 2,239.90 2,240.04 2,239.77 2,240.04 0.0K
12:11 2,240.34 2,240.86 2,240.34 2,240.50 0.0K
12:12 2,240.55 2,240.55 2,240.04 2,240.16 0.0K
12:13 2,240.20 2,240.20 2,240.12 2,240.16 0.0K
12:14 2,240.17 2,240.65 2,240.17 2,240.65 0.0K
12:15 2,240.73 2,240.98 2,240.14 2,240.14 0.0K
12:16 2,240.12 2,240.27 2,240.02 2,240.10 0.0K
12:17 2,240.13 2,240.19 2,239.93 2,240.00 0.0K
12:18 2,240.12 2,241.18 2,240.12 2,241.03 0.0K
12:19 2,240.90 2,241.26 2,240.90 2,241.30 0.0K
12:20 2,241.30 2,241.70 2,241.21 2,241.21 0.0K
12:21 2,241.55 2,242.03 2,241.31 2,241.43 0.0K
12:22 2,241.40 2,241.40 2,239.41 2,239.46 0.0K
12:23 2,239.43 2,239.78 2,239.43 2,239.78 0.0K
12:24 2,239.87 2,240.62 2,239.87 2,240.62 0.0K
12:25 2,240.96 2,241.69 2,240.96 2,241.69 0.0K
12:26 2,241.97 2,242.85 2,241.97 2,242.85 0.0K
12:27 2,242.84 2,242.95 2,241.87 2,241.87 0.0K
12:28 2,241.91 2,242.88 2,241.91 2,242.88 0.0K
12:29 2,243.08 2,244.16 2,243.08 2,243.97 0.0K
12:30 2,243.82 2,243.99 2,243.82 2,243.97 0.0K
12:31 2,244.02 2,244.02 2,243.66 2,243.66 0.0K
12:32 2,243.84 2,244.25 2,243.84 2,244.27 0.0K
12:33 2,244.29 2,244.35 2,244.29 2,244.35 0.0K
12:34 2,244.46 2,244.78 2,244.41 2,244.66 0.0K
12:35 2,244.81 2,245.29 2,244.59 2,244.59 0.0K
12:36 2,244.32 2,244.32 2,243.77 2,243.91 0.0K
12:37 2,243.92 2,245.31 2,243.92 2,245.31 0.0K
12:38 2,245.30 2,245.75 2,245.30 2,245.81 0.0K
12:39 2,246.03 2,246.07 2,245.83 2,245.83 0.0K
12:40 2,245.82 2,246.25 2,245.82 2,246.25 0.0K
12:41 2,246.12 2,247.07 2,246.12 2,247.07 0.0K
12:42 2,247.08 2,247.77 2,247.08 2,247.77 0.0K
12:43 2,247.84 2,247.84 2,247.53 2,247.71 0.0K
12:44 2,247.69 2,247.69 2,247.31 2,247.37 0.0K
12:45 2,247.32 2,247.35 2,246.90 2,246.90 0.0K
12:46 2,246.80 2,246.90 2,246.43 2,246.84 0.0K
12:47 2,246.86 2,247.57 2,246.86 2,247.57 0.0K
12:48 2,247.72 2,248.65 2,247.72 2,248.65 0.0K
12:49 2,248.71 2,248.81 2,248.71 2,248.76 0.0K
12:50 2,248.50 2,248.57 2,248.32 2,248.45 0.0K
12:51 2,248.53 2,248.75 2,248.53 2,248.74 0.0K
12:52 2,248.74 2,248.74 2,248.25 2,248.25 0.0K
12:53 2,248.28 2,248.75 2,248.28 2,248.70 0.0K
12:54 2,248.71 2,248.99 2,248.71 2,248.99 0.0K
12:55 2,249.09 2,249.19 2,249.01 2,249.10 0.0K
12:56 2,249.21 2,249.88 2,249.21 2,249.88 0.0K
12:57 2,249.99 2,250.66 2,249.99 2,250.66 0.0K
12:58 2,251.11 2,251.47 2,251.11 2,251.47 0.0K
12:59 2,251.47 2,251.66 2,251.41 2,251.66 0.0K
13:00 2,251.53 2,251.53 2,249.75 2,249.75 0.0K
13:01 2,249.42 2,250.05 2,249.13 2,249.97 0.0K
13:02 2,250.00 2,250.65 2,250.00 2,250.65 0.0K
13:03 2,250.80 2,251.06 2,250.80 2,250.84 0.0K
13:04 2,250.72 2,250.72 2,249.82 2,249.82 0.0K
13:05 2,249.83 2,250.15 2,249.72 2,250.15 0.0K
13:06 2,250.19 2,250.66 2,250.19 2,250.66 0.0K
13:07 2,250.88 2,251.05 2,250.88 2,251.08 0.0K
13:08 2,251.10 2,252.35 2,251.10 2,252.35 0.0K
13:09 2,252.35 2,253.03 2,252.35 2,253.03 0.0K
13:10 2,253.05 2,253.85 2,253.05 2,253.87 0.0K
13:11 2,253.84 2,254.07 2,253.53 2,254.07 0.0K
13:12 2,254.01 2,254.08 2,253.73 2,253.73 0.0K
13:13 2,253.72 2,253.88 2,253.72 2,253.82 0.0K
13:14 2,253.85 2,253.85 2,253.02 2,253.06 0.0K
13:15 2,253.05 2,253.05 2,252.01 2,252.01 0.0K
13:16 2,251.95 2,252.06 2,250.73 2,250.73 0.0K
13:17 2,250.66 2,250.66 2,250.33 2,250.51 0.0K
13:18 2,250.52 2,251.38 2,250.52 2,251.38 0.0K
13:19 2,251.44 2,251.87 2,251.44 2,251.62 0.0K
13:20 2,251.52 2,252.07 2,251.42 2,252.07 0.0K
13:21 2,251.99 2,252.26 2,251.99 2,252.14 0.0K
13:22 2,252.09 2,252.67 2,252.09 2,252.67 0.0K
13:23 2,252.74 2,254.41 2,252.74 2,254.41 0.0K
13:24 2,254.45 2,255.15 2,254.45 2,255.07 0.0K
13:25 2,255.19 2,255.19 2,254.77 2,255.00 0.0K
13:26 2,255.01 2,255.35 2,255.01 2,255.35 0.0K
13:27 2,255.38 2,255.65 2,255.26 2,255.65 0.0K
13:28 2,255.81 2,256.62 2,255.69 2,255.80 0.0K
13:29 2,255.76 2,255.76 2,255.19 2,255.19 0.0K
13:30 2,255.38 2,255.38 2,253.34 2,253.34 0.0K
13:31 2,253.08 2,253.67 2,253.08 2,253.65 0.0K
13:32 2,253.65 2,253.65 2,253.34 2,253.58 0.0K
13:33 2,253.62 2,254.61 2,253.62 2,254.61 0.0K
13:34 2,254.66 2,255.06 2,254.66 2,255.06 0.0K
13:35 2,254.90 2,255.05 2,254.90 2,255.10 0.0K
13:36 2,255.04 2,255.04 2,254.85 2,254.97 0.0K
13:37 2,254.98 2,255.93 2,254.98 2,255.93 0.0K
13:38 2,255.91 2,255.91 2,255.08 2,255.08 0.0K
13:39 2,255.11 2,255.39 2,255.11 2,255.11 0.0K
13:40 2,255.21 2,255.95 2,255.21 2,255.95 0.0K
13:41 2,256.04 2,256.04 2,255.65 2,255.74 0.0K
13:42 2,255.53 2,255.53 2,254.99 2,254.99 0.0K
13:43 2,254.57 2,254.57 2,253.91 2,254.01 0.0K
13:44 2,254.08 2,254.19 2,254.08 2,254.07 0.0K
13:45 2,254.12 2,254.47 2,254.12 2,254.47 0.0K
13:46 2,254.44 2,254.45 2,254.21 2,254.21 0.0K
13:47 2,254.19 2,254.19 2,253.02 2,253.02 0.0K
13:48 2,253.04 2,253.09 2,252.92 2,252.93 0.0K
13:49 2,253.07 2,255.70 2,253.07 2,255.70 0.0K
13:50 2,255.71 2,255.83 2,255.54 2,255.75 0.0K
13:51 2,255.92 2,256.35 2,255.92 2,256.35 0.0K
13:52 2,256.35 2,256.35 2,255.16 2,255.16 0.0K
13:53 2,255.06 2,255.45 2,254.80 2,255.45 0.0K
13:54 2,255.52 2,255.79 2,255.52 2,255.61 0.0K
13:55 2,255.50 2,256.26 2,255.50 2,256.23 0.0K
13:56 2,256.02 2,256.05 2,255.94 2,256.05 0.0K
13:57 2,256.54 2,257.47 2,256.54 2,257.47 0.0K
13:58 2,257.52 2,257.67 2,257.21 2,257.41 0.0K
13:59 2,257.52 2,257.75 2,257.52 2,257.68 0.0K
14:00 2,257.74 2,257.74 2,256.54 2,256.54 0.0K
14:01 2,256.25 2,256.25 2,254.94 2,254.94 0.0K
14:02 2,254.92 2,254.96 2,254.40 2,254.66 0.0K
14:03 2,254.63 2,254.63 2,253.98 2,253.98 0.0K
14:04 2,253.92 2,253.92 2,253.51 2,253.51 0.0K
14:05 2,253.47 2,253.47 2,250.94 2,251.00 0.0K
14:06 2,251.03 2,251.03 2,250.53 2,250.53 0.0K
14:07 2,250.77 2,250.77 2,250.52 2,250.74 0.0K
14:08 2,250.69 2,250.75 2,250.69 2,250.74 0.0K
14:09 2,250.78 2,250.87 2,249.92 2,249.92 0.0K
14:10 2,249.80 2,250.65 2,249.61 2,250.65 0.0K
14:11 2,250.80 2,251.55 2,250.80 2,251.55 0.0K
14:12 2,251.51 2,252.04 2,251.51 2,251.95 0.0K
14:13 2,251.95 2,252.26 2,251.95 2,252.23 0.0K
14:14 2,252.22 2,252.38 2,252.22 2,252.39 0.0K
14:15 2,252.31 2,252.31 2,251.83 2,251.88 0.0K
14:16 2,251.91 2,252.61 2,251.80 2,252.61 0.0K
14:17 2,252.70 2,252.84 2,252.51 2,252.55 0.0K
14:18 2,252.63 2,252.88 2,252.63 2,252.88 0.0K
14:19 2,252.97 2,253.16 2,252.97 2,253.16 0.0K
14:20 2,253.15 2,253.15 2,252.40 2,252.46 0.0K
14:21 2,252.37 2,252.37 2,251.42 2,251.42 0.0K
14:22 2,251.18 2,251.35 2,251.10 2,251.09 0.0K
14:23 2,251.12 2,251.25 2,251.12 2,251.17 0.0K
14:24 2,251.27 2,251.95 2,251.27 2,251.90 0.0K
14:25 2,251.89 2,252.45 2,251.89 2,252.45 0.0K
14:26 2,252.54 2,254.26 2,252.54 2,254.26 0.0K
14:27 2,254.53 2,255.45 2,254.53 2,255.45 0.0K
14:28 2,255.57 2,255.65 2,255.57 2,255.63 0.0K
14:29 2,255.47 2,255.55 2,255.11 2,255.11 0.0K
14:30 2,254.97 2,254.97 2,254.12 2,254.12 0.0K
14:31 2,254.02 2,254.02 2,252.73 2,253.25 0.0K
14:32 2,253.35 2,253.78 2,253.35 2,253.78 0.0K
14:33 2,253.78 2,253.85 2,253.52 2,253.59 0.0K
14:34 2,253.59 2,253.59 2,253.22 2,253.22 0.0K
14:35 2,253.17 2,253.33 2,253.14 2,253.14 0.0K
14:36 2,253.03 2,253.03 2,252.63 2,252.65 0.0K
14:37 2,252.72 2,253.10 2,252.31 2,252.45 0.0K
14:38 2,252.46 2,253.08 2,252.46 2,253.08 0.0K
14:39 2,253.16 2,253.88 2,253.16 2,253.88 0.0K
14:40 2,253.89 2,254.56 2,253.89 2,254.56 0.0K
14:41 2,254.64 2,254.83 2,254.40 2,254.47 0.0K
14:42 2,254.47 2,254.47 2,253.65 2,253.65 0.0K
14:43 2,253.57 2,253.97 2,253.44 2,253.97 0.0K
14:44 2,254.25 2,254.47 2,254.25 2,254.42 0.0K
14:45 2,254.37 2,254.45 2,254.25 2,254.25 0.0K
14:46 2,254.11 2,254.11 2,253.74 2,253.85 0.0K
14:47 2,253.78 2,253.98 2,253.74 2,253.76 0.0K
14:48 2,253.68 2,253.68 2,253.43 2,253.40 0.0K
14:49 2,253.67 2,253.90 2,252.63 2,252.63 0.0K
14:50 2,252.50 2,253.55 2,252.50 2,253.55 0.0K
14:51 2,253.59 2,253.85 2,253.59 2,253.85 0.0K
14:52 2,253.95 2,254.35 2,253.72 2,254.35 0.0K
14:53 2,254.47 2,254.66 2,254.47 2,254.56 0.0K
14:54 2,254.61 2,255.16 2,254.61 2,255.16 0.0K
14:55 2,255.22 2,255.98 2,255.10 2,255.98 0.0K
14:56 2,256.01 2,256.25 2,256.01 2,256.25 0.0K
14:57 2,256.08 2,256.88 2,256.08 2,256.88 0.0K
14:58 2,256.89 2,256.89 2,256.34 2,256.34 0.0K
14:59 2,256.34 2,256.34 2,255.70 2,255.79 0.0K
15:00 2,255.80 2,255.80 2,253.90 2,253.90 0.0K
15:01 2,253.85 2,253.85 2,253.73 2,253.88 0.0K
15:02 2,253.91 2,254.99 2,253.76 2,254.99 0.0K
15:03 2,255.03 2,255.56 2,255.03 2,255.55 0.0K
15:04 2,255.57 2,255.57 2,255.03 2,255.03 0.0K
15:05 2,254.89 2,255.36 2,254.74 2,255.22 0.0K
15:06 2,255.22 2,256.28 2,255.22 2,256.28 0.0K
15:07 2,256.41 2,256.46 2,256.28 2,256.36 0.0K
15:08 2,256.33 2,256.33 2,255.79 2,255.82 0.0K
15:09 2,255.83 2,255.83 2,254.82 2,254.82 0.0K
15:10 2,254.84 2,255.06 2,254.74 2,255.06 0.0K
15:11 2,255.10 2,255.10 2,254.80 2,254.80 0.0K
15:12 2,254.68 2,254.68 2,253.43 2,253.48 0.0K
15:13 2,253.48 2,253.48 2,252.71 2,252.71 0.0K
15:14 2,252.58 2,252.58 2,250.63 2,250.59 0.0K
15:15 2,250.69 2,250.94 2,250.69 2,250.81 0.0K
15:16 2,250.64 2,250.64 2,248.56 2,248.56 0.0K
15:17 2,248.39 2,248.39 2,247.35 2,248.40 0.0K
15:18 2,248.45 2,248.57 2,248.23 2,248.57 0.0K
15:19 2,248.55 2,248.66 2,248.32 2,248.64 0.0K
15:20 2,248.76 2,249.17 2,248.76 2,249.17 0.0K
15:21 2,249.37 2,249.37 2,248.45 2,249.09 0.0K
15:22 2,249.15 2,250.09 2,249.10 2,250.09 0.0K
15:23 2,250.22 2,250.46 2,250.22 2,250.46 0.0K
15:24 2,250.63 2,250.65 2,250.43 2,250.45 0.0K
15:25 2,250.43 2,250.55 2,250.43 2,250.56 0.0K
15:26 2,250.24 2,250.32 2,250.24 2,250.32 0.0K
15:27 2,250.37 2,250.37 2,249.60 2,249.60 0.0K
15:28 2,249.64 2,249.85 2,249.64 2,249.73 0.0K
15:29 2,249.71 2,250.20 2,249.45 2,250.20 0.0K
15:30 2,249.83 2,250.48 2,249.83 2,250.36 0.0K
15:31 2,250.34 2,250.34 2,249.53 2,249.53 0.0K
15:32 2,249.59 2,249.59 2,248.54 2,248.54 0.0K
15:33 2,248.69 2,249.26 2,248.69 2,249.16 0.0K
15:34 2,249.16 2,249.35 2,248.87 2,249.20 0.0K
15:35 2,249.24 2,250.39 2,249.24 2,250.39 0.0K
15:36 2,250.36 2,250.36 2,249.81 2,250.01 0.0K
15:37 2,250.04 2,250.92 2,250.04 2,250.92 0.0K
15:38 2,251.25 2,252.90 2,251.25 2,252.90 0.0K
15:39 2,252.93 2,252.93 2,251.15 2,251.15 0.0K
15:40 2,250.96 2,250.96 2,250.64 2,250.74 0.0K
15:41 2,250.70 2,250.70 2,250.03 2,250.03 0.0K
15:42 2,249.75 2,250.66 2,249.38 2,250.66 0.0K
15:43 2,250.82 2,252.64 2,250.82 2,252.51 0.0K
15:44 2,252.45 2,252.45 2,251.78 2,251.78 0.0K
15:45 2,251.61 2,251.61 2,250.72 2,251.16 0.0K
15:46 2,251.04 2,251.04 2,250.21 2,250.31 0.0K
15:47 2,250.33 2,250.55 2,250.33 2,250.55 0.0K
15:48 2,250.46 2,250.46 2,249.92 2,250.02 0.0K
15:49 2,250.21 2,251.15 2,250.21 2,250.82 0.0K
15:50 2,250.01 2,251.92 2,249.80 2,251.92 0.0K
15:51 2,251.82 2,251.86 2,251.10 2,251.10 0.0K
15:52 2,251.28 2,253.35 2,251.28 2,253.35 0.0K
15:53 2,253.07 2,253.07 2,252.68 2,252.90 0.0K
15:54 2,253.01 2,253.21 2,252.33 2,252.90 0.0K
15:55 2,252.01 2,252.01 2,251.08 2,251.77 0.0K
15:56 2,251.98 2,252.16 2,251.84 2,252.11 0.0K
15:57 2,252.17 2,252.35 2,252.04 2,252.35 0.0K
15:58 2,252.34 2,252.36 2,252.03 2,252.03 0.0K
15:59 2,251.88 2,251.88 2,250.31 2,250.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음