Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,493.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,380.67 2,381.23 2,379.40 2,379.40 0.0K
09:31 2,379.63 2,380.98 2,378.68 2,380.98 0.0K
09:32 2,381.27 2,381.27 2,379.48 2,379.47 0.0K
09:33 2,379.44 2,379.44 2,378.80 2,378.84 0.0K
09:34 2,378.84 2,379.41 2,378.84 2,379.32 0.0K
09:35 2,379.59 2,380.67 2,379.50 2,380.67 0.0K
09:36 2,380.76 2,380.76 2,379.92 2,380.18 0.0K
09:37 2,380.05 2,380.49 2,379.86 2,380.49 0.0K
09:38 2,380.62 2,381.75 2,380.62 2,381.75 0.0K
09:39 2,381.90 2,381.90 2,381.21 2,381.21 0.0K
09:40 2,381.09 2,381.17 2,379.00 2,379.00 0.0K
09:41 2,378.57 2,379.75 2,378.53 2,379.51 0.0K
09:42 2,379.54 2,379.54 2,379.21 2,379.37 0.0K
09:43 2,379.54 2,379.84 2,379.54 2,379.61 0.0K
09:44 2,379.68 2,379.96 2,379.54 2,379.73 0.0K
09:45 2,379.41 2,379.41 2,377.13 2,377.13 0.0K
09:46 2,376.95 2,377.80 2,376.95 2,377.33 0.0K
09:47 2,377.34 2,377.85 2,377.34 2,377.85 0.0K
09:48 2,377.76 2,377.76 2,377.44 2,377.60 0.0K
09:49 2,377.75 2,377.75 2,375.90 2,375.90 0.0K
09:50 2,376.02 2,376.55 2,376.02 2,376.04 0.0K
09:51 2,375.91 2,375.91 2,375.22 2,375.88 0.0K
09:52 2,375.89 2,376.37 2,375.72 2,376.32 0.0K
09:53 2,376.32 2,376.61 2,376.01 2,376.61 0.0K
09:54 2,376.72 2,377.45 2,376.72 2,377.21 0.0K
09:55 2,377.21 2,377.37 2,376.93 2,377.11 0.0K
09:56 2,377.27 2,377.45 2,376.43 2,376.43 0.0K
09:57 2,376.30 2,376.77 2,376.30 2,376.68 0.0K
09:58 2,376.65 2,377.00 2,376.64 2,376.94 0.0K
09:59 2,376.78 2,377.19 2,376.69 2,377.19 0.0K
10:00 2,377.76 2,377.98 2,377.53 2,377.68 0.0K
10:01 2,377.51 2,378.98 2,377.51 2,378.93 0.0K
10:02 2,378.94 2,379.43 2,378.94 2,379.43 0.0K
10:03 2,379.32 2,379.59 2,379.32 2,379.59 0.0K
10:04 2,379.49 2,379.85 2,379.49 2,379.85 0.0K
10:05 2,380.16 2,381.15 2,380.16 2,381.19 0.0K
10:06 2,381.37 2,382.11 2,381.37 2,382.11 0.0K
10:07 2,382.27 2,382.45 2,382.24 2,382.27 0.0K
10:08 2,382.50 2,383.96 2,382.50 2,383.96 0.0K
10:09 2,384.04 2,384.67 2,384.04 2,384.43 0.0K
10:10 2,384.26 2,384.46 2,384.16 2,384.46 0.0K
10:11 2,384.47 2,384.47 2,384.40 2,384.40 0.0K
10:12 2,384.10 2,384.10 2,381.94 2,381.94 0.0K
10:13 2,381.71 2,381.95 2,381.37 2,381.91 0.0K
10:14 2,381.71 2,381.87 2,381.44 2,381.44 0.0K
10:15 2,381.44 2,382.16 2,381.44 2,382.08 0.0K
10:16 2,382.45 2,382.70 2,382.18 2,382.70 0.0K
10:17 2,382.97 2,382.97 2,382.82 2,382.95 0.0K
10:18 2,382.75 2,383.21 2,382.75 2,383.09 0.0K
10:19 2,383.03 2,383.03 2,382.12 2,382.20 0.0K
10:20 2,382.08 2,382.64 2,382.00 2,382.64 0.0K
10:21 2,382.72 2,383.37 2,382.72 2,383.37 0.0K
10:22 2,383.73 2,383.78 2,383.44 2,383.53 0.0K
10:23 2,383.25 2,383.25 2,382.81 2,382.90 0.0K
10:24 2,382.90 2,383.13 2,382.72 2,383.13 0.0K
10:25 2,383.31 2,384.35 2,383.31 2,384.35 0.0K
10:26 2,384.27 2,384.27 2,383.91 2,383.97 0.0K
10:27 2,384.03 2,384.39 2,384.03 2,384.39 0.0K
10:28 2,384.46 2,384.56 2,384.26 2,384.46 0.0K
10:29 2,384.49 2,384.87 2,384.24 2,384.87 0.0K
10:30 2,385.03 2,385.56 2,385.03 2,385.56 0.0K
10:31 2,385.63 2,385.63 2,384.69 2,384.87 0.0K
10:32 2,384.82 2,384.82 2,384.55 2,384.59 0.0K
10:33 2,384.30 2,384.30 2,384.08 2,384.10 0.0K
10:34 2,383.79 2,383.79 2,381.96 2,381.96 0.0K
10:35 2,381.92 2,382.63 2,381.92 2,382.63 0.0K
10:36 2,382.44 2,382.59 2,382.44 2,382.63 0.0K
10:37 2,382.63 2,382.66 2,382.28 2,382.35 0.0K
10:38 2,382.45 2,383.66 2,382.45 2,383.61 0.0K
10:39 2,383.66 2,383.86 2,383.63 2,383.86 0.0K
10:40 2,383.81 2,384.75 2,383.81 2,384.73 0.0K
10:41 2,384.68 2,384.86 2,384.41 2,384.86 0.0K
10:42 2,385.27 2,385.87 2,385.27 2,385.60 0.0K
10:43 2,385.64 2,385.68 2,384.75 2,384.88 0.0K
10:44 2,384.94 2,384.94 2,384.74 2,384.71 0.0K
10:45 2,384.66 2,384.90 2,384.52 2,384.90 0.0K
10:46 2,384.88 2,385.56 2,384.88 2,385.55 0.0K
10:47 2,385.33 2,385.36 2,385.17 2,385.35 0.0K
10:48 2,385.44 2,385.75 2,385.18 2,385.18 0.0K
10:49 2,385.07 2,385.07 2,383.85 2,383.85 0.0K
10:50 2,383.82 2,383.94 2,383.71 2,383.78 0.0K
10:51 2,383.70 2,384.07 2,383.70 2,384.07 0.0K
10:52 2,384.07 2,384.39 2,384.07 2,384.39 0.0K
10:53 2,384.50 2,385.25 2,384.50 2,385.22 0.0K
10:54 2,385.24 2,385.25 2,385.24 2,385.24 0.0K
10:55 2,385.27 2,385.27 2,384.79 2,384.79 0.0K
10:56 2,384.98 2,384.98 2,384.53 2,384.53 0.0K
10:57 2,384.49 2,384.59 2,384.44 2,384.59 0.0K
10:58 2,384.54 2,384.72 2,384.54 2,384.48 0.0K
10:59 2,384.46 2,384.85 2,384.46 2,384.85 0.0K
11:00 2,385.09 2,385.76 2,385.09 2,385.76 0.0K
11:01 2,385.78 2,386.21 2,385.78 2,386.21 0.0K
11:02 2,386.32 2,386.58 2,386.32 2,386.52 0.0K
11:03 2,386.56 2,386.56 2,385.50 2,385.50 0.0K
11:04 2,384.95 2,385.35 2,384.95 2,385.35 0.0K
11:05 2,385.41 2,385.46 2,384.97 2,384.97 0.0K
11:06 2,384.69 2,385.59 2,384.69 2,385.59 0.0K
11:07 2,385.52 2,386.05 2,385.39 2,386.05 0.0K
11:08 2,386.16 2,386.36 2,385.44 2,385.44 0.0K
11:09 2,385.42 2,385.45 2,385.18 2,385.18 0.0K
11:10 2,385.07 2,385.45 2,385.07 2,385.33 0.0K
11:11 2,385.22 2,385.60 2,385.22 2,385.42 0.0K
11:12 2,385.39 2,385.39 2,384.49 2,384.49 0.0K
11:13 2,384.41 2,384.46 2,384.12 2,384.12 0.0K
11:14 2,384.09 2,384.18 2,383.66 2,383.66 0.0K
11:15 2,383.59 2,384.27 2,383.49 2,384.27 0.0K
11:16 2,384.28 2,384.66 2,384.15 2,384.67 0.0K
11:17 2,384.69 2,384.69 2,383.84 2,383.84 0.0K
11:18 2,383.72 2,383.72 2,383.43 2,383.53 0.0K
11:19 2,383.48 2,383.57 2,383.43 2,383.57 0.0K
11:20 2,383.67 2,384.26 2,383.64 2,384.26 0.0K
11:21 2,384.49 2,384.49 2,383.84 2,383.84 0.0K
11:22 2,383.84 2,383.84 2,383.68 2,383.84 0.0K
11:23 2,383.77 2,384.08 2,383.72 2,384.08 0.0K
11:24 2,384.18 2,384.18 2,384.04 2,384.17 0.0K
11:25 2,384.12 2,384.19 2,384.12 2,384.15 0.0K
11:26 2,384.38 2,384.38 2,383.81 2,383.81 0.0K
11:27 2,383.69 2,383.69 2,383.54 2,383.55 0.0K
11:28 2,383.56 2,383.97 2,383.56 2,383.97 0.0K
11:29 2,383.90 2,383.90 2,383.62 2,383.61 0.0K
11:30 2,383.97 2,384.57 2,383.89 2,384.57 0.0K
11:31 2,384.55 2,384.89 2,384.55 2,384.71 0.0K
11:32 2,384.63 2,384.63 2,384.10 2,384.10 0.0K
11:33 2,384.08 2,384.08 2,383.89 2,384.09 0.0K
11:34 2,384.04 2,384.04 2,382.63 2,382.63 0.0K
11:35 2,382.64 2,382.68 2,382.51 2,382.67 0.0K
11:36 2,382.70 2,382.70 2,382.54 2,382.67 0.0K
11:37 2,382.60 2,382.60 2,381.71 2,381.71 0.0K
11:38 2,381.71 2,381.87 2,381.71 2,381.87 0.0K
11:39 2,381.84 2,381.84 2,380.71 2,381.20 0.0K
11:40 2,381.32 2,381.68 2,381.32 2,381.68 0.0K
11:41 2,381.72 2,381.87 2,381.72 2,381.81 0.0K
11:42 2,381.82 2,381.82 2,381.41 2,381.52 0.0K
11:43 2,381.49 2,381.49 2,381.14 2,381.29 0.0K
11:44 2,381.25 2,382.05 2,381.25 2,382.05 0.0K
11:45 2,382.00 2,382.36 2,381.84 2,382.36 0.0K
11:46 2,382.37 2,382.68 2,382.37 2,382.64 0.0K
11:47 2,382.56 2,382.76 2,382.56 2,382.76 0.0K
11:48 2,382.90 2,383.06 2,382.90 2,382.99 0.0K
11:49 2,383.00 2,383.00 2,382.64 2,382.64 0.0K
11:50 2,382.57 2,382.57 2,382.07 2,382.07 0.0K
11:51 2,382.13 2,382.36 2,382.13 2,382.10 0.0K
11:52 2,381.83 2,381.83 2,381.73 2,381.74 0.0K
11:53 2,381.73 2,381.73 2,380.99 2,380.99 0.0K
11:54 2,380.97 2,384.90 2,380.92 2,383.40 0.0K
11:55 2,383.69 2,384.84 2,382.84 2,384.84 0.0K
11:56 2,385.66 2,388.10 2,385.66 2,387.69 0.0K
11:57 2,387.98 2,388.09 2,386.85 2,386.85 0.0K
11:58 2,386.85 2,386.85 2,385.91 2,386.72 0.0K
11:59 2,386.74 2,386.74 2,386.24 2,386.24 0.0K
12:00 2,385.79 2,386.26 2,385.79 2,385.97 0.0K
12:01 2,385.87 2,386.08 2,385.87 2,386.10 0.0K
12:02 2,386.22 2,386.92 2,386.22 2,386.81 0.0K
12:03 2,386.71 2,387.09 2,386.58 2,386.97 0.0K
12:04 2,386.64 2,387.16 2,386.64 2,387.17 0.0K
12:05 2,387.14 2,387.20 2,387.14 2,387.12 0.0K
12:06 2,387.10 2,387.46 2,386.62 2,387.46 0.0K
12:07 2,387.62 2,388.07 2,387.62 2,387.85 0.0K
12:08 2,387.87 2,387.96 2,387.09 2,387.09 0.0K
12:09 2,387.14 2,387.14 2,386.41 2,386.41 0.0K
12:10 2,386.42 2,386.42 2,384.79 2,384.92 0.0K
12:11 2,384.41 2,384.41 2,383.83 2,383.94 0.0K
12:12 2,383.99 2,384.75 2,383.99 2,384.75 0.0K
12:13 2,384.71 2,384.71 2,384.12 2,384.36 0.0K
12:14 2,384.37 2,384.37 2,384.30 2,384.30 0.0K
12:15 2,384.41 2,384.41 2,384.33 2,384.33 0.0K
12:16 2,384.40 2,384.76 2,384.40 2,384.76 0.0K
12:17 2,384.74 2,384.78 2,383.89 2,383.89 0.0K
12:18 2,383.71 2,383.86 2,383.17 2,383.83 0.0K
12:19 2,383.80 2,384.42 2,383.80 2,384.42 0.0K
12:20 2,384.48 2,384.98 2,384.48 2,384.80 0.0K
12:21 2,384.66 2,384.66 2,384.42 2,384.50 0.0K
12:22 2,384.24 2,384.24 2,382.74 2,382.85 0.0K
12:23 2,382.78 2,383.08 2,382.62 2,383.08 0.0K
12:24 2,383.09 2,384.08 2,383.09 2,384.02 0.0K
12:25 2,384.10 2,384.17 2,383.98 2,384.01 0.0K
12:26 2,383.94 2,384.57 2,383.94 2,384.57 0.0K
12:27 2,384.49 2,385.09 2,384.49 2,385.09 0.0K
12:28 2,385.04 2,385.10 2,384.56 2,384.56 0.0K
12:29 2,384.28 2,384.66 2,384.22 2,384.66 0.0K
12:30 2,384.55 2,384.55 2,383.60 2,383.60 0.0K
12:31 2,383.64 2,383.98 2,383.64 2,383.72 0.0K
12:32 2,383.72 2,383.86 2,383.72 2,383.84 0.0K
12:33 2,383.79 2,383.79 2,383.54 2,383.55 0.0K
12:34 2,383.40 2,383.40 2,382.28 2,382.28 0.0K
12:35 2,382.25 2,382.65 2,382.25 2,382.65 0.0K
12:36 2,382.70 2,383.61 2,382.70 2,383.61 0.0K
12:37 2,383.73 2,383.85 2,383.73 2,383.84 0.0K
12:38 2,383.84 2,383.88 2,383.43 2,383.60 0.0K
12:39 2,383.62 2,383.80 2,383.62 2,383.72 0.0K
12:40 2,383.68 2,383.68 2,382.89 2,382.89 0.0K
12:41 2,383.00 2,383.29 2,383.00 2,383.29 0.0K
12:42 2,383.36 2,383.95 2,383.36 2,383.95 0.0K
12:43 2,384.10 2,384.30 2,384.10 2,384.30 0.0K
12:44 2,384.19 2,384.35 2,384.19 2,384.37 0.0K
12:45 2,384.37 2,384.37 2,384.34 2,384.38 0.0K
12:46 2,384.44 2,384.57 2,384.44 2,384.44 0.0K
12:47 2,384.50 2,384.97 2,384.50 2,384.97 0.0K
12:48 2,384.97 2,385.08 2,384.61 2,384.61 0.0K
12:49 2,384.44 2,384.44 2,384.06 2,384.08 0.0K
12:50 2,384.11 2,384.39 2,384.11 2,384.39 0.0K
12:51 2,384.44 2,384.55 2,384.44 2,384.54 0.0K
12:52 2,384.48 2,384.66 2,384.42 2,384.66 0.0K
12:53 2,384.68 2,384.68 2,384.42 2,384.42 0.0K
12:54 2,384.35 2,384.35 2,383.50 2,383.50 0.0K
12:55 2,383.41 2,383.47 2,383.34 2,383.35 0.0K
12:56 2,383.37 2,383.47 2,383.37 2,383.47 0.0K
12:57 2,383.63 2,384.15 2,383.63 2,384.09 0.0K
12:58 2,384.11 2,384.11 2,383.60 2,383.60 0.0K
12:59 2,383.58 2,383.65 2,383.34 2,383.45 0.0K
13:00 2,383.50 2,383.76 2,383.50 2,383.76 0.0K
13:01 2,383.74 2,384.10 2,383.74 2,383.95 0.0K
13:02 2,384.31 2,384.56 2,384.31 2,384.55 0.0K
13:03 2,384.60 2,385.35 2,384.60 2,385.35 0.0K
13:04 2,385.39 2,385.58 2,385.39 2,385.45 0.0K
13:05 2,385.45 2,385.45 2,385.14 2,385.13 0.0K
13:06 2,385.11 2,385.29 2,385.11 2,385.13 0.0K
13:07 2,385.05 2,385.15 2,384.91 2,384.91 0.0K
13:08 2,384.86 2,384.86 2,384.04 2,384.04 0.0K
13:09 2,383.94 2,383.94 2,383.63 2,383.63 0.0K
13:10 2,383.61 2,383.61 2,382.39 2,382.39 0.0K
13:11 2,382.39 2,382.39 2,381.90 2,381.90 0.0K
13:12 2,381.73 2,381.73 2,380.61 2,380.61 0.0K
13:13 2,380.50 2,380.50 2,380.11 2,380.11 0.0K
13:14 2,380.09 2,380.15 2,380.09 2,380.13 0.0K
13:15 2,379.94 2,380.07 2,379.42 2,380.07 0.0K
13:16 2,380.00 2,380.06 2,379.89 2,379.89 0.0K
13:17 2,379.82 2,379.82 2,379.37 2,379.79 0.0K
13:18 2,380.03 2,380.48 2,379.92 2,379.92 0.0K
13:19 2,379.96 2,379.96 2,379.71 2,379.71 0.0K
13:20 2,379.64 2,379.64 2,379.53 2,379.55 0.0K
13:21 2,379.52 2,380.36 2,379.41 2,380.36 0.0K
13:22 2,380.37 2,381.00 2,380.37 2,381.00 0.0K
13:23 2,381.19 2,381.68 2,381.19 2,381.68 0.0K
13:24 2,381.73 2,382.15 2,381.73 2,381.97 0.0K
13:25 2,381.87 2,382.12 2,381.79 2,382.12 0.0K
13:26 2,382.04 2,382.05 2,381.60 2,381.60 0.0K
13:27 2,381.58 2,381.70 2,381.38 2,381.38 0.0K
13:28 2,381.38 2,382.05 2,381.24 2,382.05 0.0K
13:29 2,382.10 2,382.16 2,382.10 2,382.13 0.0K
13:30 2,382.14 2,382.37 2,382.03 2,382.37 0.0K
13:31 2,382.42 2,382.55 2,382.33 2,382.36 0.0K
13:32 2,382.36 2,382.36 2,381.96 2,381.96 0.0K
13:33 2,381.88 2,382.06 2,381.82 2,382.06 0.0K
13:34 2,382.15 2,382.15 2,381.91 2,382.06 0.0K
13:35 2,382.06 2,382.06 2,382.04 2,382.04 0.0K
13:36 2,381.99 2,381.99 2,381.84 2,381.83 0.0K
13:37 2,381.81 2,381.81 2,381.53 2,381.53 0.0K
13:38 2,381.56 2,382.02 2,381.52 2,382.02 0.0K
13:39 2,381.97 2,382.38 2,381.97 2,382.38 0.0K
13:40 2,382.39 2,382.65 2,382.34 2,382.65 0.0K
13:41 2,382.62 2,382.66 2,382.62 2,382.68 0.0K
13:42 2,382.69 2,382.88 2,382.69 2,382.88 0.0K
13:43 2,382.94 2,383.56 2,382.94 2,383.56 0.0K
13:44 2,383.69 2,384.26 2,383.69 2,384.26 0.0K
13:45 2,384.36 2,384.55 2,384.26 2,384.55 0.0K
13:46 2,384.61 2,385.06 2,384.61 2,385.04 0.0K
13:47 2,385.03 2,385.03 2,384.94 2,384.94 0.0K
13:48 2,384.87 2,384.87 2,384.74 2,384.74 0.0K
13:49 2,384.77 2,384.86 2,384.77 2,384.86 0.0K
13:50 2,384.96 2,385.35 2,383.20 2,383.20 0.0K
13:51 2,383.15 2,383.15 2,378.38 2,378.80 0.0K
13:52 2,378.53 2,380.15 2,378.53 2,380.15 0.0K
13:53 2,380.15 2,380.75 2,380.15 2,380.75 0.0K
13:54 2,380.83 2,381.55 2,380.83 2,381.55 0.0K
13:55 2,381.55 2,381.88 2,381.55 2,381.69 0.0K
13:56 2,381.60 2,381.67 2,381.51 2,381.67 0.0K
13:57 2,381.67 2,381.80 2,381.64 2,381.63 0.0K
13:58 2,381.48 2,381.48 2,381.33 2,381.33 0.0K
13:59 2,381.26 2,381.57 2,381.26 2,381.49 0.0K
14:00 2,381.55 2,381.97 2,381.55 2,381.95 0.0K
14:01 2,381.93 2,382.15 2,381.84 2,381.84 0.0K
14:02 2,381.68 2,381.95 2,381.68 2,381.95 0.0K
14:03 2,381.97 2,382.57 2,381.83 2,382.57 0.0K
14:04 2,382.60 2,382.60 2,382.51 2,382.53 0.0K
14:05 2,382.57 2,382.84 2,382.54 2,382.84 0.0K
14:06 2,382.89 2,382.89 2,382.78 2,382.78 0.0K
14:07 2,382.69 2,383.07 2,382.57 2,383.07 0.0K
14:08 2,383.07 2,383.28 2,383.07 2,383.28 0.0K
14:09 2,383.31 2,383.58 2,383.23 2,383.58 0.0K
14:10 2,383.62 2,384.26 2,383.62 2,384.26 0.0K
14:11 2,384.72 2,385.71 2,384.72 2,385.71 0.0K
14:12 2,385.73 2,385.75 2,385.53 2,385.53 0.0K
14:13 2,385.46 2,385.46 2,385.34 2,385.50 0.0K
14:14 2,385.50 2,385.66 2,385.50 2,385.66 0.0K
14:15 2,385.72 2,385.72 2,385.11 2,385.15 0.0K
14:16 2,385.24 2,385.36 2,385.24 2,385.36 0.0K
14:17 2,385.52 2,385.86 2,385.52 2,385.86 0.0K
14:18 2,385.83 2,385.83 2,385.63 2,385.63 0.0K
14:19 2,385.58 2,385.58 2,385.52 2,385.57 0.0K
14:20 2,385.54 2,385.76 2,385.54 2,385.75 0.0K
14:21 2,385.80 2,385.99 2,385.80 2,385.99 0.0K
14:22 2,385.89 2,386.08 2,385.84 2,385.98 0.0K
14:23 2,386.02 2,386.13 2,386.02 2,386.07 0.0K
14:24 2,386.06 2,386.29 2,385.99 2,386.29 0.0K
14:25 2,386.34 2,387.97 2,386.34 2,387.97 0.0K
14:26 2,388.00 2,388.00 2,387.84 2,387.84 0.0K
14:27 2,387.82 2,387.82 2,387.47 2,387.56 0.0K
14:28 2,387.55 2,387.55 2,387.55 2,387.55 0.0K
14:29 2,387.64 2,387.64 2,386.87 2,386.87 0.0K
14:30 2,386.78 2,386.78 2,386.42 2,386.42 0.0K
14:31 2,386.31 2,386.45 2,386.31 2,386.44 0.0K
14:32 2,386.48 2,386.88 2,386.44 2,386.88 0.0K
14:33 2,386.95 2,386.95 2,386.23 2,386.23 0.0K
14:34 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
14:35 2,386.17 2,386.25 2,386.10 2,386.25 0.0K
14:36 2,386.32 2,386.39 2,386.32 2,386.35 0.0K
14:37 2,386.38 2,386.45 2,386.28 2,386.45 0.0K
14:38 2,386.51 2,386.67 2,386.21 2,386.21 0.0K
14:39 2,386.23 2,386.38 2,386.13 2,386.38 0.0K
14:40 2,386.46 2,387.14 2,386.46 2,387.14 0.0K
14:41 2,387.25 2,387.39 2,387.25 2,387.39 0.0K
14:42 2,387.43 2,387.75 2,387.43 2,387.72 0.0K
14:43 2,387.78 2,387.78 2,387.60 2,387.60 0.0K
14:44 2,387.61 2,387.83 2,387.51 2,387.59 0.0K
14:45 2,387.61 2,387.65 2,387.50 2,387.57 0.0K
14:46 2,387.67 2,387.76 2,387.67 2,387.76 0.0K
14:47 2,387.82 2,388.06 2,387.82 2,387.92 0.0K
14:48 2,387.88 2,387.97 2,387.88 2,387.97 0.0K
14:49 2,387.99 2,388.09 2,387.99 2,388.02 0.0K
14:50 2,387.90 2,387.90 2,387.64 2,387.64 0.0K
14:51 2,387.58 2,387.58 2,387.20 2,387.20 0.0K
14:52 2,387.16 2,387.45 2,387.14 2,387.45 0.0K
14:53 2,387.50 2,387.65 2,387.50 2,387.65 0.0K
14:54 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
14:55 2,387.74 2,387.74 2,387.20 2,387.20 0.0K
14:56 2,387.17 2,387.17 2,386.65 2,386.65 0.0K
14:57 2,386.55 2,386.65 2,386.47 2,386.65 0.0K
14:58 2,386.64 2,386.64 2,386.44 2,386.44 0.0K
14:59 2,386.54 2,386.59 2,385.84 2,385.84 0.0K
15:00 2,385.79 2,386.29 2,385.79 2,386.29 0.0K
15:01 2,386.34 2,386.48 2,386.34 2,386.41 0.0K
15:02 2,386.42 2,386.66 2,386.42 2,386.66 0.0K
15:03 2,386.58 2,386.58 2,386.23 2,386.23 0.0K
15:04 2,386.19 2,386.47 2,386.19 2,386.43 0.0K
15:05 2,386.40 2,386.65 2,386.40 2,386.65 0.0K
15:06 2,386.74 2,386.85 2,386.74 2,386.83 0.0K
15:07 2,386.88 2,387.15 2,386.88 2,387.15 0.0K
15:08 2,387.25 2,387.25 2,386.90 2,387.06 0.0K
15:09 2,387.02 2,387.35 2,387.02 2,387.35 0.0K
15:10 2,387.48 2,387.61 2,387.44 2,387.43 0.0K
15:11 2,387.28 2,387.95 2,387.28 2,387.95 0.0K
15:12 2,387.95 2,387.95 2,387.71 2,387.75 0.0K
15:13 2,387.72 2,387.72 2,387.43 2,387.48 0.0K
15:14 2,387.48 2,387.48 2,387.11 2,387.19 0.0K
15:15 2,387.17 2,387.17 2,387.10 2,387.15 0.0K
15:16 2,387.23 2,387.25 2,386.93 2,387.10 0.0K
15:17 2,387.09 2,387.38 2,387.09 2,387.38 0.0K
15:18 2,387.41 2,388.15 2,387.41 2,388.15 0.0K
15:19 2,388.14 2,388.14 2,387.93 2,388.06 0.0K
15:20 2,388.06 2,388.47 2,388.06 2,388.47 0.0K
15:21 2,388.60 2,388.71 2,388.43 2,388.43 0.0K
15:22 2,388.34 2,388.34 2,388.06 2,388.06 0.0K
15:23 2,388.32 2,388.47 2,388.19 2,388.19 0.0K
15:24 2,388.15 2,388.15 2,387.99 2,387.99 0.0K
15:25 2,388.00 2,388.40 2,388.00 2,388.40 0.0K
15:26 2,388.39 2,388.39 2,388.13 2,388.13 0.0K
15:27 2,388.08 2,388.36 2,388.08 2,388.36 0.0K
15:28 2,388.43 2,388.65 2,388.43 2,388.65 0.0K
15:29 2,388.74 2,388.74 2,388.51 2,388.51 0.0K
15:30 2,388.54 2,388.56 2,388.40 2,388.56 0.0K
15:31 2,388.62 2,388.67 2,388.53 2,388.66 0.0K
15:32 2,388.68 2,388.68 2,388.58 2,388.72 0.0K
15:33 2,388.76 2,388.76 2,388.51 2,388.51 0.0K
15:34 2,388.63 2,388.63 2,388.14 2,388.27 0.0K
15:35 2,388.30 2,388.50 2,388.30 2,388.50 0.0K
15:36 2,388.45 2,388.45 2,388.24 2,388.26 0.0K
15:37 2,388.24 2,388.66 2,388.24 2,388.66 0.0K
15:38 2,388.61 2,388.78 2,388.61 2,388.78 0.0K
15:39 2,388.81 2,388.85 2,388.64 2,388.85 0.0K
15:40 2,388.84 2,388.89 2,388.84 2,388.86 0.0K
15:41 2,388.99 2,388.99 2,388.82 2,388.92 0.0K
15:42 2,388.77 2,388.77 2,388.39 2,388.39 0.0K
15:43 2,388.31 2,388.46 2,388.31 2,388.46 0.0K
15:44 2,388.36 2,388.45 2,388.20 2,388.45 0.0K
15:45 2,388.50 2,388.50 2,388.19 2,388.19 0.0K
15:46 2,388.13 2,388.90 2,388.13 2,388.90 0.0K
15:47 2,389.17 2,390.19 2,389.17 2,390.19 0.0K
15:48 2,390.24 2,390.24 2,389.93 2,389.93 0.0K
15:49 2,389.89 2,390.15 2,389.89 2,389.95 0.0K
15:50 2,389.31 2,390.60 2,389.31 2,390.60 0.0K
15:51 2,391.04 2,391.47 2,390.87 2,391.47 0.0K
15:52 2,391.37 2,391.45 2,391.32 2,391.46 0.0K
15:53 2,391.39 2,391.49 2,391.33 2,391.49 0.0K
15:54 2,391.40 2,391.55 2,390.81 2,390.81 0.0K
15:55 2,390.85 2,391.16 2,390.78 2,390.88 0.0K
15:56 2,390.94 2,391.14 2,390.72 2,390.76 0.0K
15:57 2,390.91 2,391.15 2,390.91 2,391.14 0.0K
15:58 2,390.96 2,390.96 2,390.48 2,390.58 0.0K
15:59 2,390.60 2,391.24 2,390.60 2,391.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음