Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,600.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 7,772.73 7,772.73 7,772.73 7,772.73 0.5K
09:26 8,045.46 8,045.46 8,045.46 8,045.46 1.2K
09:45 7,818.18 7,818.18 7,818.18 7,818.18 0.5K
09:46 8,045.46 8,045.46 8,045.46 8,045.46 0.3K
10:06 8,045.46 8,045.46 8,045.46 8,045.46 2.3K
10:18 7,981.82 7,981.82 7,981.82 7,981.82 0.1K
10:19 7,818.18 7,818.18 7,772.73 7,772.73 1.3K
11:29 7,572.73 7,572.73 7,563.64 7,563.64 1.6K
13:06 7,972.73 7,972.73 7,972.73 7,972.73 0.3K
13:53 7,636.36 7,636.36 7,636.36 7,636.36 0.8K
13:54 7,972.73 7,972.73 7,972.73 7,972.73 0.2K
14:09 7,636.36 7,636.36 7,572.73 7,572.73 1.4K
14:10 7,963.64 7,963.64 7,963.64 7,963.64 0.3K
14:45 8,000.00 8,000.00 8,000.00 8,000.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음