Duong Hieu Trading and Mining JSC (DHM)

DHM
🏛️ 베트남 →
6,350.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:58 6,500.00 6,500.00 6,500.00 6,500.00 0.9K
09:59 6,490.00 6,490.00 6,490.00 6,490.00 0.4K
10:01 6,470.00 6,470.00 6,470.00 6,470.00 0.3K
10:03 6,470.00 6,470.00 6,470.00 6,470.00 0.7K
10:07 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
10:39 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
10:53 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
10:54 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
11:02 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
11:11 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
11:12 6,500.00 6,500.00 6,500.00 6,500.00 2.3K
11:13 6,490.00 6,490.00 6,480.00 6,480.00 7.2K
13:34 6,580.00 6,580.00 6,580.00 6,580.00 0.7K
14:24 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
15:00 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음