DuPont de Nemours Inc BDR (DDNB34)

DDNB34
🏛️ 브라질 →
432.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 432.58 432.58 432.58 432.58 0.0M
2025-10-01 417.38 417.38 417.38 417.38 0.0M
2025-09-22 419.62 419.62 419.62 419.62 0.0M
2025-08-29 444.36 444.36 444.36 444.36 0.0M
2025-08-15 395.20 395.20 394.80 394.80 0.0M
2025-08-08 379.62 379.62 379.62 379.62 0.0M
2025-08-07 386.49 386.49 386.49 386.49 0.0M
2025-08-01 383.60 385.60 383.60 385.60 0.0M
2025-07-31 403.60 403.60 403.60 403.60 0.0M
2025-07-17 412.87 414.10 412.87 414.10 0.0M
2025-07-14 417.78 417.78 417.78 417.78 0.0M
2025-07-08 404.00 404.00 404.00 404.00 0.0M
2025-07-03 403.20 403.20 403.20 403.20 0.0M
2025-06-06 379.40 379.40 379.40 379.40 0.0M
2025-06-04 383.42 383.60 383.42 383.60 0.0M
2025-05-28 386.48 386.48 386.48 386.48 0.0M
2025-05-07 372.05 372.05 369.00 369.00 0.0M
2025-05-06 369.28 369.28 369.28 369.28 0.0M
2025-04-29 369.26 369.26 369.26 369.26 0.0M
2025-04-24 374.04 374.04 374.04 374.04 0.0M
2025-04-17 353.30 353.30 352.81 352.81 0.0M
2025-04-11 344.84 344.84 344.84 344.84 0.0M
2025-04-09 340.19 340.19 340.19 340.19 0.0M
2025-04-07 329.06 340.19 329.06 340.19 0.0M
2025-02-24 468.59 468.59 468.59 468.59 0.0M
2025-02-12 466.85 469.51 466.85 469.51 0.0M
2025-02-11 470.00 476.52 463.76 476.52 0.0M
2025-02-03 447.30 447.30 447.30 447.30 0.0M
2025-01-27 450.80 450.80 450.80 450.80 0.0M
2025-01-17 468.00 468.00 468.00 468.00 0.0M